Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.22	7.50	9,700
11/25/2021	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	7.50	10,000
11/24/2021	-0.10 / -1.30%	7.50	7.80	7.40	7.60	7.51	7.60	19,300
11/23/2021	-0.30 / -3.75%	7.80	7.80	7.20	7.70	7.29	7.70	20,700
11/22/2021	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.25	8.00	13,700
11/19/2021	+0.40 / +5.06%	8.00	8.60	8.00	8.30	8.54	8.30	64,900
11/18/2021	+0.50 / +6.76%	7.10	7.90	7.10	7.90	7.30	7.90	40,400
11/17/2021	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.29	7.40	7,000
11/16/2021	-0.50 / -6.33%	8.00	8.00	7.20	7.40	7.47	7.40	9,900
11/15/2021	+0.60 / +8.22%	7.20	7.90	7.20	7.90	7.49	7.90	58,500
11/12/2021	+0.20 / +2.82%	7.20	7.30	6.90	7.30	7.18	7.30	11,700
11/11/2021	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.99	7.10	9,300
11/10/2021	+0.30 / +4.48%	6.90	7.00	6.70	7.00	6.74	7.00	4,300
11/9/2021	0.00 / 0.00%	6.70	6.90	6.50	6.70	6.67	6.70	44,100
11/8/2021	0.00 / 0.00%	6.70	6.90	6.50	6.70	6.61	6.70	44,200
11/5/2021	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	3,300
11/4/2021	-0.30 / -4.35%	6.40	6.70	6.40	6.60	6.55	6.60	5,500
11/3/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.82	6.90	2,200
11/2/2021	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.67	6.90	1,800
11/1/2021	-0.30 / -4.17%	6.70	6.90	6.50	6.90	6.63	6.90	18,400
10/29/2021	+0.20 / +2.86%	6.50	7.20	6.50	7.20	6.67	7.20	1,200
10/28/2021	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.80	7.00	5,000
10/27/2021	+0.20 / +3.03%	6.90	7.20	6.40	6.80	6.65	6.80	35,800
10/26/2021	-0.10 / -1.49%	7.00	7.00	6.50	6.60	6.83	6.60	6,370
10/25/2021	0.00 / 0.00%	6.50	7.30	6.50	6.70	6.76	6.70	26,200
10/22/2021	+0.40 / +6.35%	6.50	6.90	6.40	6.70	6.74	6.70	53,400
10/21/2021	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.31	6.30	14,900
10/20/2021	-0.10 / -1.56%	6.30	6.50	6.10	6.30	6.17	6.30	18,800
10/19/2021	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.20	6.40	196,700
10/18/2021	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.39	6.30	10,800

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%