Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.01	200
1/4/2018	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.06	2.92	24,100
1/3/2018	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.01	2.92	37,300
1/2/2018	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.74	34,900
12/29/2017	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	2.74	30,700
12/28/2017	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	2.74	43,400
12/27/2017	-0.20 / -6.45%	2.90	3.10	2.90	2.90	2.90	2.64	25,500
12/26/2017	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.12	2.83	1,300
12/25/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.83	600
12/22/2017	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.92	100
12/21/2017	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.98	2.83	4,400
12/20/2017	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	2.83	10,000
12/19/2017	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.11	3.01	23,300
12/18/2017	0.00 / 0.00%	3.50	3.50	3.30	3.30	3.37	3.01	300
12/15/2017	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.01	900
12/14/2017	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.01	0
12/13/2017	-0.10 / -2.94%	3.30	3.30	3.20	3.30	3.23	3.01	700
12/12/2017	+0.10 / +3.03%	3.30	3.40	3.10	3.40	3.16	3.10	14,100
12/11/2017	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.21	3.01	14,500
12/8/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.92	19,900
12/7/2017	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.92	500
12/6/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.83	4,000
12/5/2017	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.01	2.92	9,600
12/4/2017	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.11	2.83	14,400
12/1/2017	-0.20 / -5.88%	3.20	3.30	3.10	3.20	3.14	2.92	22,200
11/30/2017	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.10	1,000
11/29/2017	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.40	3.19	4,200
11/28/2017	+0.10 / +2.94%	3.50	3.60	3.20	3.50	3.40	3.19	9,000
11/27/2017	+0.20 / +6.25%	3.30	3.50	3.20	3.40	3.36	3.10	17,800
11/24/2017	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.92	4,500

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%