Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+0.60 / +8.45%	7.00	7.70	7.00	7.70	7.10	7.70	2,200
1/24/2022	-0.70 / -8.97%	7.20	7.30	7.10	7.10	7.12	7.10	5,900
1/21/2022	+0.70 / +9.86%	7.10	7.80	6.60	7.80	6.93	7.80	16,100
1/20/2022	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.82	7.10	6,000
1/19/2022	-0.10 / -1.52%	6.00	6.50	6.00	6.50	6.13	6.50	10,000
1/18/2022	-0.70 / -9.59%	6.70	6.80	6.60	6.60	6.62	6.60	10,300
1/17/2022	-0.20 / -2.67%	7.50	7.50	6.90	7.30	7.18	7.30	7,900
1/14/2022	+0.40 / +5.63%	6.60	7.50	6.60	7.50	6.92	7.50	4,200
1/13/2022	-0.60 / -7.79%	7.60	7.60	7.10	7.10	7.24	7.10	22,100
1/12/2022	0.00 / 0.00%	7.70	7.70	7.30	7.70	7.41	7.70	33,200
1/11/2022	-0.60 / -7.23%	8.30	8.30	7.60	7.70	7.77	7.70	31,800
1/10/2022	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.10	8.30	45,700
1/7/2022	+0.60 / +8.22%	7.30	8.00	7.30	7.90	7.54	7.90	42,300
1/6/2022	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.26	7.30	14,600
1/5/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	7.30	17,200
1/4/2022	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.31	7.30	12,900
12/31/2021	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	7.20	16,400
12/30/2021	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.27	7.20	6,200
12/29/2021	+0.30 / +4.29%	7.10	7.50	7.10	7.30	7.23	7.30	21,000
12/28/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.03	7.00	22,500
12/27/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	7.10	16,400
12/24/2021	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.08	7.10	4,800
12/23/2021	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.12	7.20	5,200
12/22/2021	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	6,100
12/21/2021	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	7.20	13,200
12/20/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	7.40	9,700
12/17/2021	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	7.40	4,100
12/16/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.31	7.40	9,300
12/15/2021	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.40	7.50	3,400
12/14/2021	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.46	7.70	5,900

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%