Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/12/2024	-0.30 / -5.66%	5.00	5.00	4.80	5.00	4.95	5.00	400
1/11/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/10/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/9/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/8/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/5/2024	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.18	5.30	1,500
1/4/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
1/3/2024	0.00 / 0.00%	5.60	5.70	5.00	5.20	5.22	5.20	2,900
1/2/2024	0.00 / 0.00%	5.20	5.70	5.20	5.20	5.41	5.20	5,200
12/29/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.01	5.20	6,200
12/28/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.67	4.80	4,100
12/27/2023	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.30	4.40	6,400
12/26/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.01	4.20	12,200
12/25/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	10,100
12/22/2023	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.92	4.00	1,900
12/21/2023	-0.30 / -7.50%	3.60	4.10	3.60	3.70	3.66	3.70	10,200
12/20/2023	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.93	4.00	300
12/19/2023	-0.10 / -2.63%	3.70	3.70	3.50	3.70	3.57	3.70	7,100
12/18/2023	-0.20 / -5.00%	3.60	3.90	3.60	3.80	3.65	3.80	4,500
12/15/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/14/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/13/2023	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.89	4.00	1,300
12/12/2023	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.86	4.00	800
12/11/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/8/2023	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.76	4.00	1,000
12/7/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/6/2023	+0.10 / +2.56%	3.90	4.00	3.60	4.00	3.70	4.00	4,000
12/5/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	2,100
12/4/2023	+0.10 / +2.70%	3.50	3.80	3.40	3.80	3.52	3.80	2,100

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	22,700	8.50	0.00%
AGM	126,400	4.54	-0.66%
AGX	300	61.60	-12.99%
ANT	25,300	13.70	1.48%
APF	7,300	68.40	0.44%
ATA	0	0.80	0.00%
ATS	9,300	17.90	0.00%
BBC	0	50.20	0.00%