Closing price on 3/13/2024
|
|
Open |
2.95 |
High |
2.96 |
Low |
2.94 |
Volume |
89,500 |
Split-adjusted Price |
2.96 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2024
|
+0.01 / +0.34%
|
2.95
|
2.96
|
2.94
|
2.96
|
2.95
|
2.96
|
89,500
|
|
3/12/2024
|
+0.02 / +0.68%
|
2.93
|
2.98
|
2.93
|
2.95
|
2.96
|
2.95
|
41,300
|
|
3/11/2024
|
-0.05 / -1.68%
|
2.98
|
3.01
|
2.93
|
2.93
|
2.96
|
2.93
|
182,300
|
|
3/8/2024
|
-0.01 / -0.33%
|
2.98
|
3.00
|
2.96
|
2.98
|
2.97
|
2.98
|
200,000
|
|
3/7/2024
|
-0.02 / -0.66%
|
3.00
|
3.02
|
2.98
|
2.99
|
2.99
|
2.99
|
136,500
|
|
3/6/2024
|
0.00 / 0.00%
|
3.01
|
3.02
|
2.99
|
3.01
|
3.00
|
3.01
|
47,000
|
|
3/5/2024
|
-0.01 / -0.33%
|
3.02
|
3.03
|
3.00
|
3.01
|
3.01
|
3.01
|
104,500
|
|
3/4/2024
|
+0.01 / +0.33%
|
3.01
|
3.03
|
3.00
|
3.02
|
3.02
|
3.02
|
98,600
|
|
3/1/2024
|
+0.02 / +0.67%
|
2.99
|
3.01
|
2.99
|
3.01
|
3.00
|
3.01
|
133,800
|
|
2/29/2024
|
-0.02 / -0.66%
|
3.01
|
3.04
|
2.99
|
2.99
|
3.00
|
2.99
|
76,900
|
|
2/28/2024
|
0.00 / 0.00%
|
3.01
|
3.03
|
2.99
|
3.01
|
3.00
|
3.01
|
142,000
|
|
2/27/2024
|
-0.01 / -0.33%
|
3.01
|
3.04
|
3.00
|
3.01
|
3.01
|
3.01
|
42,500
|
|
2/26/2024
|
0.00 / 0.00%
|
3.01
|
3.02
|
3.00
|
3.02
|
3.01
|
3.02
|
109,200
|
|
2/23/2024
|
-0.02 / -0.66%
|
3.05
|
3.09
|
3.02
|
3.02
|
3.05
|
3.02
|
129,000
|
|
2/22/2024
|
-0.01 / -0.33%
|
3.10
|
3.10
|
3.00
|
3.04
|
3.06
|
3.04
|
43,200
|
|
2/21/2024
|
-0.05 / -1.61%
|
3.10
|
3.10
|
3.01
|
3.05
|
3.05
|
3.05
|
37,300
|
|
2/20/2024
|
+0.11 / +3.68%
|
2.99
|
3.16
|
2.95
|
3.10
|
3.04
|
3.10
|
124,400
|
|
2/19/2024
|
+0.02 / +0.67%
|
3.00
|
3.00
|
2.97
|
2.99
|
2.99
|
2.99
|
221,800
|
|
2/16/2024
|
-0.05 / -1.66%
|
3.02
|
3.03
|
2.97
|
2.97
|
3.00
|
2.97
|
74,600
|
|
2/15/2024
|
+0.07 / +2.37%
|
2.97
|
3.06
|
2.97
|
3.02
|
3.02
|
3.02
|
25,800
|
|
2/7/2024
|
-0.05 / -1.67%
|
3.00
|
3.01
|
2.95
|
2.95
|
2.98
|
2.95
|
50,800
|
|
2/6/2024
|
+0.03 / +1.01%
|
3.00
|
3.02
|
2.98
|
3.00
|
3.00
|
3.00
|
25,100
|
|
2/5/2024
|
+0.01 / +0.34%
|
3.04
|
3.04
|
2.97
|
2.97
|
2.99
|
2.97
|
23,000
|
|
2/2/2024
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.94
|
2.96
|
2.98
|
2.96
|
77,500
|
|
2/1/2024
|
-0.03 / -1.00%
|
2.98
|
3.04
|
2.96
|
2.96
|
2.99
|
2.96
|
97,800
|
|
1/31/2024
|
-0.04 / -1.32%
|
3.00
|
3.04
|
2.95
|
2.99
|
2.99
|
2.99
|
47,900
|
|
1/30/2024
|
+0.03 / +1.00%
|
3.00
|
3.05
|
3.00
|
3.03
|
3.01
|
3.03
|
43,500
|
|
1/29/2024
|
+0.01 / +0.33%
|
2.99
|
3.04
|
2.98
|
3.00
|
2.98
|
3.00
|
138,700
|
|
1/26/2024
|
-0.01 / -0.33%
|
3.01
|
3.01
|
2.99
|
2.99
|
3.00
|
2.99
|
61,000
|
|
1/25/2024
|
0.00 / 0.00%
|
3.01
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
61,500
|
|
|