|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
3.49
|
154
|
1,303,124
|
206
|
1,454,689
|
-151,565
|
1,162,900
|
4,059,515
|
|
|
10/17/2025
|
3.43
|
121
|
215,410
|
94
|
335,156
|
-119,746
|
81,400
|
278,256
|
|
|
10/16/2025
|
3.45
|
102
|
257,159
|
103
|
370,255
|
-113,096
|
175,100
|
602,427
|
|
|
10/15/2025
|
3.42
|
151
|
443,907
|
123
|
388,842
|
55,065
|
215,600
|
735,928
|
|
|
10/14/2025
|
3.38
|
176
|
516,142
|
107
|
287,539
|
228,603
|
177,100
|
591,479
|
|
|
10/13/2025
|
3.31
|
218
|
800,088
|
138
|
445,399
|
354,689
|
297,000
|
970,955
|
|
|
10/10/2025
|
3.34
|
290
|
912,321
|
187
|
961,323
|
-49,002
|
622,900
|
2,110,245
|
|
|
10/9/2025
|
3.47
|
285
|
569,204
|
170
|
564,270
|
4,934
|
267,400
|
941,979
|
|
|
10/8/2025
|
3.53
|
317
|
875,130
|
212
|
585,751
|
289,379
|
398,300
|
1,411,494
|
|
|
10/7/2025
|
3.62
|
336
|
873,564
|
288
|
1,518,476
|
-644,912
|
688,700
|
2,590,626
|
|
|
10/6/2025
|
3.88
|
357
|
880,231
|
310
|
1,117,063
|
-236,832
|
414,500
|
1,625,273
|
|
|
10/3/2025
|
3.80
|
788
|
2,688,780
|
485
|
2,393,318
|
295,462
|
1,541,200
|
6,072,571
|
|
|
10/2/2025
|
3.80
|
397
|
4,149,474
|
163
|
506,743
|
3,642,731
|
506,600
|
1,925,080
|
|
|
10/1/2025
|
3.56
|
262
|
1,229,641
|
113
|
376,162
|
853,479
|
324,500
|
1,151,573
|
|
|
9/30/2025
|
3.33
|
217
|
1,544,311
|
201
|
723,208
|
821,103
|
613,700
|
2,016,501
|
|
|
9/29/2025
|
3.12
|
127
|
445,620
|
108
|
403,894
|
41,726
|
220,800
|
697,026
|
|
|
9/26/2025
|
3.15
|
128
|
657,467
|
136
|
829,267
|
-171,800
|
417,100
|
1,328,770
|
|
|
9/25/2025
|
3.19
|
144
|
385,467
|
139
|
585,436
|
-199,969
|
177,500
|
574,313
|
|
|
9/24/2025
|
3.18
|
190
|
1,126,982
|
209
|
1,459,572
|
-332,590
|
766,600
|
2,460,139
|
|
|
9/23/2025
|
3.14
|
101
|
401,349
|
147
|
559,422
|
-158,073
|
243,900
|
776,553
|
|
|
Page 1 of 2 Next>
|
|
|