|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.00
|
598
|
736,603
|
483
|
796,778
|
-60,175
|
402,600
|
1,992,246
|
|
|
4/9/2026
|
5.03
|
608
|
876,408
|
492
|
910,109
|
-33,701
|
428,700
|
2,142,283
|
|
|
4/8/2026
|
5.05
|
1,065
|
1,384,171
|
551
|
1,638,781
|
-254,610
|
841,300
|
4,160,182
|
|
|
4/7/2026
|
5.05
|
667
|
1,087,262
|
744
|
1,356,916
|
-269,654
|
623,400
|
3,213,916
|
|
|
4/6/2026
|
5.09
|
580
|
1,117,553
|
375
|
501,778
|
615,775
|
454,700
|
2,264,278
|
|
|
4/3/2026
|
4.76
|
1,524
|
2,781,679
|
982
|
2,559,474
|
222,205
|
1,677,000
|
8,007,163
|
|
|
4/2/2026
|
5.05
|
962
|
1,076,661
|
819
|
2,327,644
|
-1,250,983
|
920,800
|
4,793,665
|
|
|
4/1/2026
|
5.42
|
1,599
|
2,585,827
|
1,084
|
3,282,277
|
-696,450
|
1,807,100
|
10,212,844
|
|
|
3/31/2026
|
5.72
|
971
|
4,398,330
|
496
|
1,710,212
|
2,688,118
|
1,578,100
|
8,904,349
|
|
|
3/30/2026
|
5.35
|
747
|
3,710,943
|
435
|
1,046,633
|
2,664,310
|
992,000
|
5,227,648
|
|
|
3/27/2026
|
5.00
|
920
|
1,367,391
|
638
|
1,618,307
|
-250,916
|
883,700
|
4,532,359
|
|
|
3/26/2026
|
5.28
|
1,488
|
3,481,989
|
1,260
|
3,803,003
|
-321,014
|
2,547,400
|
13,810,676
|
|
|
3/25/2026
|
5.28
|
604
|
2,513,243
|
216
|
567,136
|
1,946,107
|
566,300
|
2,990,064
|
|
|
3/24/2026
|
4.94
|
538
|
1,627,218
|
101
|
211,241
|
1,415,977
|
210,800
|
1,041,352
|
|
|
3/23/2026
|
4.62
|
548
|
1,802,471
|
163
|
507,735
|
1,294,736
|
507,400
|
2,344,188
|
|
|
3/20/2026
|
4.32
|
515
|
1,316,018
|
285
|
601,678
|
714,340
|
593,600
|
2,523,707
|
|
|
3/19/2026
|
4.04
|
375
|
462,813
|
291
|
455,112
|
7,701
|
260,800
|
1,049,530
|
|
|
3/18/2026
|
4.10
|
406
|
584,935
|
454
|
531,670
|
53,265
|
382,500
|
1,532,007
|
|
|
3/17/2026
|
3.90
|
462
|
498,539
|
295
|
441,889
|
56,650
|
267,800
|
1,041,700
|
|
|
3/16/2026
|
3.89
|
498
|
409,276
|
269
|
446,082
|
-36,806
|
298,600
|
1,161,431
|
|
|
Page 1 of 2 Next>
|
|
|