|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
9,800
|
26,313
|
|
|
4/17/2024
|
2.70
|
98
|
133,535
|
58
|
199,910
|
-66,375
|
27,900
|
75,660
|
|
|
4/16/2024
|
2.70
|
153
|
309,341
|
79
|
268,709
|
40,632
|
120,200
|
325,717
|
|
|
4/15/2024
|
2.70
|
68
|
56,036
|
95
|
199,822
|
-143,786
|
35,900
|
101,305
|
|
|
4/12/2024
|
2.86
|
125
|
128,343
|
85
|
174,323
|
-45,980
|
58,700
|
168,349
|
|
|
4/11/2024
|
2.86
|
118
|
281,550
|
122
|
376,674
|
-95,124
|
182,300
|
526,035
|
|
|
4/10/2024
|
2.87
|
161
|
244,572
|
90
|
796,159
|
-551,587
|
204,700
|
591,754
|
|
|
4/9/2024
|
2.93
|
116
|
202,147
|
84
|
367,627
|
-165,480
|
111,800
|
324,200
|
|
|
4/8/2024
|
2.90
|
141
|
312,415
|
97
|
394,312
|
-81,897
|
218,000
|
635,698
|
|
|
4/5/2024
|
2.93
|
152
|
588,708
|
177
|
612,810
|
-24,102
|
436,400
|
1,290,005
|
|
|
4/4/2024
|
2.95
|
109
|
202,625
|
119
|
262,625
|
-60,000
|
118,000
|
346,773
|
|
|
4/3/2024
|
2.96
|
150
|
385,691
|
142
|
373,310
|
12,381
|
264,900
|
781,652
|
|
|
4/2/2024
|
2.95
|
128
|
320,738
|
137
|
292,395
|
28,343
|
202,900
|
595,801
|
|
|
4/1/2024
|
2.93
|
103
|
226,244
|
81
|
195,150
|
31,094
|
81,500
|
238,010
|
|
|
3/29/2024
|
2.93
|
141
|
272,008
|
96
|
224,407
|
47,601
|
108,900
|
318,653
|
|
|
3/28/2024
|
2.93
|
135
|
202,979
|
76
|
152,341
|
50,638
|
75,500
|
220,737
|
|
|
3/27/2024
|
2.94
|
160
|
269,612
|
90
|
427,613
|
-158,001
|
116,100
|
339,414
|
|
|
3/26/2024
|
2.93
|
79
|
190,040
|
67
|
213,143
|
-23,103
|
62,300
|
182,275
|
|
|
3/25/2024
|
2.94
|
134
|
369,723
|
108
|
404,350
|
-34,627
|
64,600
|
189,428
|
|
|
3/22/2024
|
2.95
|
105
|
177,801
|
113
|
267,002
|
-89,201
|
74,900
|
219,131
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|