|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.78
|
1,469
|
3,726,263
|
894
|
3,875,966
|
-149,703
|
1,615,000
|
12,895,672
|
|
|
11/27/2025
|
7.72
|
908
|
5,095,762
|
556
|
2,936,941
|
2,158,821
|
2,375,100
|
18,645,488
|
|
|
11/26/2025
|
7.40
|
1,095
|
2,261,841
|
677
|
2,566,445
|
-304,604
|
1,282,500
|
9,432,501
|
|
|
11/25/2025
|
7.37
|
2,308
|
7,819,214
|
1,046
|
6,522,788
|
1,296,426
|
4,300,700
|
32,462,373
|
|
|
11/24/2025
|
7.20
|
685
|
1,615,166
|
149
|
208,771
|
1,406,395
|
208,000
|
1,497,600
|
|
|
11/21/2025
|
6.73
|
714
|
2,624,391
|
215
|
542,092
|
2,082,299
|
541,400
|
3,643,622
|
|
|
11/20/2025
|
6.29
|
623
|
2,067,820
|
146
|
400,488
|
1,667,332
|
400,000
|
2,516,000
|
|
|
11/19/2025
|
5.88
|
869
|
3,463,465
|
543
|
2,703,474
|
759,991
|
1,374,400
|
7,683,602
|
|
|
11/18/2025
|
5.50
|
1,692
|
3,074,089
|
931
|
4,366,787
|
-1,292,698
|
2,142,200
|
12,498,252
|
|
|
11/17/2025
|
5.72
|
954
|
3,155,832
|
266
|
1,509,849
|
1,645,983
|
1,444,500
|
8,257,609
|
|
|
11/14/2025
|
5.35
|
1,071
|
3,867,742
|
396
|
1,905,960
|
1,961,782
|
1,680,800
|
8,948,863
|
|
|
11/13/2025
|
5.00
|
839
|
2,329,404
|
424
|
1,673,449
|
655,955
|
1,266,600
|
6,205,806
|
|
|
11/12/2025
|
4.68
|
810
|
3,598,134
|
318
|
2,655,607
|
942,527
|
1,669,400
|
7,791,670
|
|
|
11/11/2025
|
4.38
|
443
|
1,897,257
|
278
|
1,066,722
|
830,535
|
967,800
|
4,134,070
|
|
|
11/10/2025
|
4.10
|
806
|
4,427,973
|
353
|
4,299,651
|
128,322
|
3,546,400
|
15,009,859
|
|
|
11/7/2025
|
3.98
|
252
|
655,131
|
182
|
635,869
|
19,262
|
305,100
|
1,220,870
|
|
|
11/6/2025
|
4.00
|
293
|
812,525
|
160
|
894,969
|
-82,444
|
442,500
|
1,754,460
|
|
|
11/5/2025
|
3.95
|
391
|
1,242,998
|
236
|
1,054,513
|
188,485
|
767,000
|
2,996,133
|
|
|
11/4/2025
|
3.90
|
633
|
1,894,019
|
465
|
2,566,577
|
-672,558
|
1,527,500
|
6,309,188
|
|
|
11/3/2025
|
4.17
|
527
|
2,798,924
|
272
|
2,055,389
|
743,535
|
1,961,000
|
8,135,158
|
|
|
Page 1 of 2 Next>
|
|
|