|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
2.94
|
0
|
0
|
0
|
0
|
0
|
103,200
|
303,387
|
|
|
9/5/2025
|
2.94
|
138
|
564,822
|
110
|
748,801
|
-183,979
|
383,100
|
1,137,504
|
|
|
9/4/2025
|
2.98
|
107
|
160,122
|
138
|
472,768
|
-312,646
|
83,600
|
249,206
|
|
|
9/3/2025
|
2.98
|
114
|
194,672
|
100
|
196,200
|
-1,528
|
51,100
|
151,668
|
|
|
8/29/2025
|
2.97
|
107
|
320,461
|
100
|
334,001
|
-13,540
|
87,900
|
260,293
|
|
|
8/28/2025
|
2.92
|
146
|
274,770
|
96
|
509,891
|
-235,121
|
170,300
|
493,710
|
|
|
8/27/2025
|
2.93
|
107
|
201,002
|
88
|
278,280
|
-77,278
|
34,800
|
101,976
|
|
|
8/26/2025
|
2.95
|
108
|
124,423
|
81
|
179,824
|
-55,401
|
40,600
|
118,589
|
|
|
8/25/2025
|
2.93
|
122
|
200,680
|
85
|
385,285
|
-184,605
|
121,600
|
356,800
|
|
|
8/22/2025
|
2.95
|
113
|
247,435
|
111
|
764,446
|
-517,011
|
172,900
|
509,850
|
|
|
8/21/2025
|
2.99
|
122
|
201,912
|
106
|
396,485
|
-194,573
|
82,400
|
242,484
|
|
|
8/20/2025
|
2.95
|
153
|
345,548
|
125
|
538,848
|
-193,300
|
131,900
|
389,375
|
|
|
8/19/2025
|
2.98
|
237
|
312,788
|
122
|
549,020
|
-236,232
|
122,600
|
362,690
|
|
|
8/18/2025
|
2.99
|
116
|
231,413
|
88
|
268,438
|
-37,025
|
29,800
|
88,661
|
|
|
8/15/2025
|
2.95
|
212
|
433,126
|
132
|
835,471
|
-402,345
|
289,200
|
854,373
|
|
|
8/14/2025
|
2.99
|
150
|
301,134
|
154
|
946,036
|
-644,902
|
139,800
|
420,205
|
|
|
8/13/2025
|
3.01
|
173
|
463,631
|
119
|
465,390
|
-1,759
|
89,300
|
267,565
|
|
|
8/12/2025
|
3.01
|
114
|
371,075
|
84
|
346,735
|
24,340
|
58,000
|
174,136
|
|
|
8/11/2025
|
3.02
|
160
|
460,534
|
143
|
480,263
|
-19,729
|
179,800
|
545,967
|
|
|
8/8/2025
|
2.96
|
170
|
804,444
|
143
|
660,414
|
144,030
|
185,500
|
555,187
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|