|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
4.32
|
515
|
1,316,018
|
285
|
601,678
|
714,340
|
593,600
|
2,523,707
|
|
|
3/19/2026
|
4.04
|
375
|
462,813
|
291
|
455,112
|
7,701
|
260,800
|
1,049,530
|
|
|
3/18/2026
|
4.10
|
406
|
584,935
|
454
|
531,670
|
53,265
|
382,500
|
1,532,007
|
|
|
3/17/2026
|
3.90
|
462
|
498,539
|
295
|
441,889
|
56,650
|
267,800
|
1,041,700
|
|
|
3/16/2026
|
3.89
|
498
|
409,276
|
269
|
446,082
|
-36,806
|
298,600
|
1,161,431
|
|
|
3/13/2026
|
3.90
|
478
|
412,994
|
275
|
526,290
|
-113,296
|
256,300
|
1,004,422
|
|
|
3/12/2026
|
3.96
|
551
|
679,525
|
372
|
741,181
|
-61,656
|
457,900
|
1,829,553
|
|
|
3/11/2026
|
3.96
|
449
|
570,712
|
275
|
504,512
|
66,200
|
354,400
|
1,389,954
|
|
|
3/10/2026
|
3.85
|
843
|
1,717,034
|
535
|
1,468,789
|
248,245
|
1,029,900
|
3,897,396
|
|
|
3/9/2026
|
3.84
|
389
|
399,900
|
332
|
1,389,623
|
-989,723
|
349,600
|
1,344,561
|
|
|
3/6/2026
|
4.12
|
482
|
683,285
|
377
|
615,393
|
67,892
|
377,400
|
1,567,108
|
|
|
3/5/2026
|
4.16
|
486
|
605,461
|
303
|
487,063
|
118,398
|
312,700
|
1,305,991
|
|
|
3/4/2026
|
4.12
|
1,074
|
1,719,881
|
435
|
1,842,434
|
-122,553
|
1,476,500
|
6,132,213
|
|
|
3/3/2026
|
4.42
|
854
|
862,915
|
489
|
825,692
|
37,223
|
575,700
|
2,609,544
|
|
|
3/2/2026
|
4.64
|
1,061
|
1,571,873
|
626
|
1,406,142
|
165,731
|
1,083,600
|
4,969,296
|
|
|
2/27/2026
|
4.85
|
713
|
1,163,271
|
392
|
1,022,253
|
141,018
|
687,700
|
3,361,083
|
|
|
2/26/2026
|
4.90
|
875
|
899,483
|
381
|
1,189,349
|
-289,866
|
571,300
|
2,803,412
|
|
|
2/25/2026
|
4.97
|
805
|
1,003,915
|
396
|
1,090,094
|
-86,179
|
678,200
|
3,379,609
|
|
|
2/24/2026
|
5.05
|
682
|
848,566
|
402
|
845,967
|
2,599
|
454,400
|
2,342,532
|
|
|
2/23/2026
|
5.18
|
505
|
967,670
|
402
|
688,554
|
279,116
|
359,400
|
1,845,501
|
|
|
Page 1 of 1
|
|
|