Sunday, October 19, 2025 1:14:32 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Halcom Vietnam Joint Stock Company (HID : HOSE)
Industrials : Heavy Construction
3.43 -0.02/-0.58%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 3.43 121 215,410 94 335,156 -119,746 81,400 278,256
10/16/2025 3.45 102 257,159 103 370,255 -113,096 175,100 602,427
10/15/2025 3.42 151 443,907 123 388,842 55,065 215,600 735,928
10/14/2025 3.38 176 516,142 107 287,539 228,603 177,100 591,479
10/13/2025 3.31 218 800,088 138 445,399 354,689 297,000 970,955
10/10/2025 3.34 290 912,321 187 961,323 -49,002 622,900 2,110,245
10/9/2025 3.47 285 569,204 170 564,270 4,934 267,400 941,979
10/8/2025 3.53 317 875,130 212 585,751 289,379 398,300 1,411,494
10/7/2025 3.62 336 873,564 288 1,518,476 -644,912 688,700 2,590,626
10/6/2025 3.88 357 880,231 310 1,117,063 -236,832 414,500 1,625,273
10/3/2025 3.80 788 2,688,780 485 2,393,318 295,462 1,541,200 6,072,571
10/2/2025 3.80 397 4,149,474 163 506,743 3,642,731 506,600 1,925,080
10/1/2025 3.56 262 1,229,641 113 376,162 853,479 324,500 1,151,573
9/30/2025 3.33 217 1,544,311 201 723,208 821,103 613,700 2,016,501
9/29/2025 3.12 127 445,620 108 403,894 41,726 220,800 697,026
9/26/2025 3.15 128 657,467 136 829,267 -171,800 417,100 1,328,770
9/25/2025 3.19 144 385,467 139 585,436 -199,969 177,500 574,313
9/24/2025 3.18 190 1,126,982 209 1,459,572 -332,590 766,600 2,460,139
9/23/2025 3.14 101 401,349 147 559,422 -158,073 243,900 776,553
9/22/2025 3.15 137 494,925 182 619,820 -124,895 369,500 1,170,005
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.