|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.94
|
839
|
1,685,592
|
871
|
2,344,824
|
-659,232
|
1,306,700
|
9,006,844
|
|
|
1/22/2026
|
6.70
|
881
|
2,565,494
|
799
|
2,270,297
|
295,197
|
1,769,000
|
11,743,835
|
|
|
1/21/2026
|
6.27
|
1,021
|
2,847,096
|
1,081
|
2,062,388
|
784,708
|
1,720,100
|
10,663,870
|
|
|
1/20/2026
|
5.86
|
762
|
2,034,864
|
653
|
860,962
|
1,173,902
|
711,900
|
4,053,714
|
|
|
1/19/2026
|
5.48
|
1,417
|
1,522,475
|
812
|
2,643,122
|
-1,120,647
|
1,213,800
|
6,689,323
|
|
|
1/16/2026
|
5.87
|
2,145
|
4,549,239
|
1,539
|
4,981,420
|
-432,181
|
3,305,400
|
19,449,730
|
|
|
1/15/2026
|
5.74
|
784
|
1,744,492
|
172
|
312,820
|
1,431,672
|
311,900
|
1,790,306
|
|
|
1/14/2026
|
5.37
|
844
|
2,249,087
|
148
|
297,189
|
1,951,898
|
296,700
|
1,593,279
|
|
|
1/13/2026
|
5.02
|
952
|
2,802,045
|
264
|
634,848
|
2,167,197
|
496,700
|
2,459,229
|
|
|
1/12/2026
|
4.70
|
1,228
|
2,371,098
|
786
|
1,644,118
|
726,980
|
957,500
|
4,477,137
|
|
|
1/9/2026
|
4.73
|
1,630
|
3,133,455
|
917
|
2,571,691
|
561,764
|
1,888,100
|
9,035,324
|
|
|
1/8/2026
|
5.08
|
1,853
|
2,587,204
|
1,032
|
3,031,598
|
-444,394
|
1,887,100
|
9,698,758
|
|
|
1/7/2026
|
5.46
|
1,720
|
3,978,405
|
1,128
|
4,313,359
|
-334,954
|
2,012,300
|
10,773,874
|
|
|
1/6/2026
|
5.45
|
1,142
|
1,765,062
|
766
|
3,983,445
|
-2,218,383
|
1,642,600
|
8,982,208
|
|
|
1/5/2026
|
5.85
|
1,349
|
1,326,093
|
755
|
2,090,672
|
-764,579
|
1,126,000
|
6,806,540
|
|
|
12/31/2025
|
6.28
|
1,428
|
2,764,367
|
1,035
|
2,005,066
|
759,301
|
1,328,500
|
8,137,302
|
|
|
12/30/2025
|
5.92
|
1,705
|
2,486,628
|
870
|
2,123,403
|
363,225
|
1,166,100
|
6,981,114
|
|
|
12/29/2025
|
6.30
|
1,226
|
2,009,005
|
796
|
1,557,766
|
451,239
|
970,100
|
6,130,609
|
|
|
12/26/2025
|
6.33
|
1,077
|
1,861,981
|
679
|
2,949,769
|
-1,087,788
|
1,647,900
|
10,483,832
|
|
|
12/25/2025
|
6.80
|
1,961
|
3,756,435
|
1,242
|
3,146,845
|
609,590
|
1,769,900
|
12,021,645
|
|
|
Page 1 of 1
|
|
|