|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
2.85
|
0
|
0
|
0
|
0
|
0
|
11,900
|
34,045
|
|
|
7/16/2025
|
2.83
|
204
|
308,716
|
99
|
339,092
|
-30,376
|
124,900
|
355,021
|
|
|
7/15/2025
|
2.88
|
159
|
274,782
|
105
|
335,042
|
-60,260
|
126,400
|
365,106
|
|
|
7/14/2025
|
2.89
|
187
|
439,461
|
174
|
531,030
|
-91,569
|
258,000
|
747,575
|
|
|
7/11/2025
|
2.89
|
199
|
296,785
|
120
|
402,930
|
-106,145
|
90,300
|
260,275
|
|
|
7/10/2025
|
2.90
|
226
|
612,306
|
141
|
626,685
|
-14,379
|
352,600
|
1,006,934
|
|
|
7/9/2025
|
2.92
|
158
|
654,440
|
242
|
769,955
|
-115,515
|
380,000
|
1,126,958
|
|
|
7/8/2025
|
2.88
|
172
|
600,799
|
281
|
988,893
|
-388,094
|
444,600
|
1,297,400
|
|
|
7/7/2025
|
2.87
|
219
|
1,324,076
|
249
|
774,539
|
549,537
|
749,400
|
2,119,243
|
|
|
7/4/2025
|
2.69
|
141
|
653,857
|
212
|
377,666
|
276,191
|
237,300
|
630,261
|
|
|
7/3/2025
|
2.58
|
217
|
742,513
|
148
|
363,268
|
379,245
|
244,800
|
625,518
|
|
|
7/2/2025
|
2.53
|
176
|
551,650
|
85
|
373,828
|
177,822
|
258,700
|
649,600
|
|
|
7/1/2025
|
2.52
|
155
|
426,830
|
65
|
307,997
|
118,833
|
190,800
|
478,557
|
|
|
6/30/2025
|
2.53
|
174
|
454,217
|
71
|
342,163
|
112,054
|
263,400
|
662,743
|
|
|
6/27/2025
|
2.54
|
150
|
318,415
|
85
|
253,632
|
64,783
|
162,200
|
408,056
|
|
|
6/26/2025
|
2.55
|
119
|
230,994
|
69
|
163,137
|
67,857
|
80,700
|
205,019
|
|
|
6/25/2025
|
2.56
|
171
|
494,166
|
79
|
346,223
|
147,943
|
231,900
|
584,526
|
|
|
6/24/2025
|
2.56
|
98
|
258,782
|
66
|
128,159
|
130,623
|
53,500
|
136,505
|
|
|
6/23/2025
|
2.56
|
126
|
291,055
|
66
|
177,003
|
114,052
|
87,800
|
222,373
|
|
|
6/20/2025
|
2.54
|
117
|
389,968
|
91
|
251,321
|
138,647
|
163,500
|
416,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|