|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
5.66
|
1,135
|
2,600,871
|
657
|
2,097,666
|
503,205
|
1,672,900
|
9,415,228
|
|
|
9/16/2026
|
5.29
|
1,873
|
4,287,838
|
1,188
|
3,785,138
|
502,700
|
2,888,500
|
14,850,434
|
|
|
9/15/2026
|
4.95
|
463
|
1,798,892
|
275
|
758,165
|
1,040,727
|
589,900
|
2,904,284
|
|
|
9/14/2026
|
4.63
|
967
|
2,720,547
|
506
|
1,610,570
|
1,109,977
|
1,452,400
|
6,678,525
|
|
|
9/11/2026
|
4.33
|
1,054
|
3,233,026
|
682
|
2,966,790
|
266,236
|
2,089,500
|
9,010,552
|
|
|
9/10/2026
|
4.06
|
379
|
1,382,903
|
259
|
1,027,601
|
355,302
|
503,500
|
1,973,081
|
|
|
9/9/2026
|
3.80
|
821
|
2,453,246
|
625
|
3,130,131
|
-676,885
|
1,462,900
|
5,618,382
|
|
|
9/8/2026
|
3.83
|
237
|
1,247,499
|
84
|
152,767
|
1,094,732
|
152,600
|
584,458
|
|
|
9/7/2026
|
3.58
|
299
|
1,367,481
|
175
|
314,458
|
1,053,023
|
313,100
|
1,111,375
|
|
|
9/4/2026
|
3.35
|
221
|
264,095
|
178
|
431,328
|
-167,233
|
164,700
|
552,607
|
|
|
9/3/2026
|
3.37
|
230
|
166,114
|
154
|
369,379
|
-203,265
|
87,100
|
292,225
|
|
|
8/28/2026
|
3.39
|
289
|
432,006
|
181
|
399,323
|
32,683
|
112,800
|
379,258
|
|
|
8/27/2026
|
3.38
|
276
|
313,679
|
177
|
486,339
|
-172,660
|
138,800
|
467,711
|
|
|
8/26/2026
|
3.40
|
233
|
424,335
|
178
|
424,356
|
-21
|
107,600
|
364,315
|
|
|
8/25/2026
|
3.35
|
286
|
344,612
|
179
|
424,558
|
-79,946
|
206,900
|
697,601
|
|
|
8/24/2026
|
3.41
|
265
|
341,766
|
184
|
289,902
|
51,864
|
107,000
|
363,800
|
|
|
8/21/2026
|
3.40
|
297
|
409,004
|
175
|
501,700
|
-92,696
|
268,800
|
914,398
|
|
|
8/20/2026
|
3.44
|
248
|
424,976
|
246
|
683,879
|
-258,903
|
160,600
|
547,709
|
|
|
8/19/2026
|
3.42
|
235
|
408,351
|
212
|
456,329
|
-47,978
|
169,500
|
576,629
|
|
|
8/18/2026
|
3.40
|
291
|
500,441
|
236
|
882,033
|
-381,592
|
129,500
|
440,946
|
|
|
Page 1 of 1
|
|
|