Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.09/+2.93%
|
3.10
|
3.28
|
3.08
|
3.16
|
3.22
|
3.16
|
921,100
|
|
4/25/2024
|
+0.20/+6.97%
|
2.97
|
3.07
|
2.88
|
3.07
|
3.00
|
3.07
|
1,286,600
|
|
4/24/2024
|
+0.18/+6.69%
|
2.69
|
2.87
|
2.65
|
2.87
|
2.81
|
2.87
|
244,400
|
|
4/23/2024
|
-0.04/-1.47%
|
2.80
|
2.80
|
2.68
|
2.69
|
2.70
|
2.69
|
30,200
|
|
4/22/2024
|
+0.07/+2.63%
|
2.67
|
2.74
|
2.67
|
2.73
|
2.71
|
2.73
|
35,300
|
|
4/19/2024
|
-0.04/-1.48%
|
2.80
|
2.80
|
2.65
|
2.66
|
2.68
|
2.66
|
48,200
|
|
4/17/2024
|
0.00 / 0.00%
|
2.72
|
2.77
|
2.65
|
2.70
|
2.71
|
2.70
|
27,900
|
|
4/16/2024
|
0.00 / 0.00%
|
2.76
|
2.80
|
2.63
|
2.70
|
2.71
|
2.70
|
120,200
|
|
4/15/2024
|
-0.16/-5.59%
|
2.86
|
2.87
|
2.70
|
2.70
|
2.82
|
2.70
|
35,900
|
|
4/12/2024
|
0.00 / 0.00%
|
2.86
|
2.89
|
2.86
|
2.86
|
2.87
|
2.86
|
58,700
|
|
4/11/2024
|
-0.01/-0.35%
|
2.86
|
2.93
|
2.86
|
2.86
|
2.89
|
2.86
|
182,300
|
|
4/10/2024
|
-0.06/-2.05%
|
2.93
|
2.93
|
2.87
|
2.87
|
2.89
|
2.87
|
204,700
|
|
4/9/2024
|
+0.03/+1.03%
|
2.90
|
2.93
|
2.89
|
2.93
|
2.90
|
2.93
|
111,800
|
|
4/8/2024
|
-0.03/-1.02%
|
2.94
|
2.95
|
2.89
|
2.90
|
2.92
|
2.90
|
218,000
|
|
4/5/2024
|
-0.02/-0.68%
|
2.93
|
2.98
|
2.93
|
2.93
|
2.96
|
2.93
|
436,400
|
|
4/4/2024
|
-0.01/-0.34%
|
2.98
|
2.98
|
2.92
|
2.95
|
2.94
|
2.95
|
118,000
|
|
4/3/2024
|
+0.01/+0.34%
|
2.98
|
2.98
|
2.93
|
2.96
|
2.95
|
2.96
|
264,900
|
|
4/2/2024
|
+0.02/+0.68%
|
2.94
|
2.97
|
2.90
|
2.95
|
2.94
|
2.95
|
202,900
|
|
4/1/2024
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.91
|
2.93
|
2.92
|
2.93
|
81,500
|
|
3/29/2024
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.91
|
2.93
|
2.93
|
2.93
|
108,900
|
|
|