|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.03/+1.02%
|
2.90
|
3.01
|
2.90
|
2.97
|
2.96
|
2.97
|
145,700
|
|
|
7/29/2025
|
-0.05/-1.67%
|
2.99
|
2.99
|
2.91
|
2.94
|
2.93
|
2.94
|
238,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
2.90
|
3.03
|
2.90
|
2.99
|
2.96
|
2.99
|
352,500
|
|
|
7/25/2025
|
-0.01/-0.33%
|
2.95
|
3.00
|
2.89
|
2.99
|
2.93
|
2.99
|
187,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.93
|
3.00
|
3.00
|
3.00
|
117,700
|
|
|
7/23/2025
|
+0.02/+0.67%
|
2.98
|
3.04
|
2.95
|
3.00
|
2.97
|
3.00
|
81,700
|
|
|
7/22/2025
|
-0.06/-1.97%
|
3.05
|
3.05
|
2.85
|
2.98
|
2.97
|
2.98
|
193,200
|
|
|
7/21/2025
|
+0.05/+1.67%
|
3.03
|
3.09
|
3.00
|
3.04
|
3.04
|
3.04
|
465,200
|
|
|
7/18/2025
|
+0.12/+4.18%
|
2.88
|
3.02
|
2.87
|
2.99
|
2.90
|
2.99
|
337,900
|
|
|
7/17/2025
|
+0.04/+1.41%
|
2.88
|
2.93
|
2.84
|
2.87
|
2.89
|
2.87
|
282,000
|
|
|
7/16/2025
|
-0.05/-1.74%
|
2.88
|
2.88
|
2.82
|
2.83
|
2.84
|
2.83
|
88,700
|
|
|
7/15/2025
|
-0.01/-0.35%
|
2.87
|
2.90
|
2.87
|
2.88
|
2.89
|
2.88
|
126,400
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.89
|
2.95
|
2.88
|
2.89
|
2.90
|
2.89
|
258,000
|
|
|
7/11/2025
|
-0.01/-0.34%
|
2.91
|
2.94
|
2.87
|
2.89
|
2.88
|
2.89
|
90,300
|
|
|
7/10/2025
|
-0.02/-0.68%
|
2.92
|
2.92
|
2.81
|
2.90
|
2.86
|
2.90
|
352,600
|
|
|
7/9/2025
|
+0.04/+1.39%
|
2.90
|
3.01
|
2.89
|
2.92
|
2.97
|
2.92
|
380,000
|
|
|
7/8/2025
|
+0.01/+0.35%
|
2.89
|
3.00
|
2.87
|
2.88
|
2.92
|
2.88
|
444,600
|
|
|
7/7/2025
|
+0.18/+6.69%
|
2.69
|
2.87
|
2.68
|
2.87
|
2.83
|
2.87
|
749,400
|
|
|
7/4/2025
|
+0.11/+4.26%
|
2.60
|
2.70
|
2.56
|
2.69
|
2.66
|
2.69
|
237,300
|
|
|
7/3/2025
|
+0.05/+1.98%
|
2.54
|
2.70
|
2.50
|
2.58
|
2.56
|
2.58
|
244,800
|
|
|