|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
-0.04/-1.34%
|
2.98
|
2.99
|
2.93
|
2.94
|
2.97
|
2.94
|
383,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.96
|
2.98
|
2.98
|
2.98
|
83,600
|
|
|
9/3/2025
|
+0.01/+0.34%
|
2.97
|
3.00
|
2.92
|
2.98
|
2.97
|
2.98
|
51,100
|
|
|
8/29/2025
|
+0.05/+1.71%
|
2.92
|
3.00
|
2.91
|
2.97
|
2.96
|
2.97
|
87,900
|
|
|
8/28/2025
|
-0.01/-0.34%
|
2.91
|
2.94
|
2.88
|
2.92
|
2.90
|
2.92
|
170,300
|
|
|
8/27/2025
|
-0.02/-0.68%
|
2.95
|
2.96
|
2.92
|
2.93
|
2.93
|
2.93
|
34,800
|
|
|
8/26/2025
|
+0.02/+0.68%
|
2.96
|
2.96
|
2.90
|
2.95
|
2.92
|
2.95
|
40,600
|
|
|
8/25/2025
|
-0.02/-0.68%
|
2.95
|
2.96
|
2.91
|
2.93
|
2.93
|
2.93
|
121,600
|
|
|
8/22/2025
|
-0.04/-1.34%
|
2.96
|
3.00
|
2.90
|
2.95
|
2.95
|
2.95
|
172,900
|
|
|
8/21/2025
|
+0.04/+1.36%
|
2.96
|
2.99
|
2.93
|
2.99
|
2.94
|
2.99
|
82,400
|
|
|
8/20/2025
|
-0.03/-1.01%
|
2.97
|
2.97
|
2.93
|
2.95
|
2.95
|
2.95
|
131,900
|
|
|
8/19/2025
|
-0.01/-0.33%
|
2.99
|
3.04
|
2.92
|
2.98
|
2.96
|
2.98
|
122,600
|
|
|
8/18/2025
|
+0.04/+1.36%
|
2.95
|
3.00
|
2.95
|
2.99
|
2.98
|
2.99
|
29,800
|
|
|
8/15/2025
|
-0.04/-1.34%
|
3.00
|
3.04
|
2.93
|
2.95
|
2.95
|
2.95
|
289,200
|
|
|
8/14/2025
|
-0.02/-0.66%
|
3.00
|
3.04
|
2.97
|
2.99
|
3.01
|
2.99
|
139,800
|
|
|
8/13/2025
|
0.00 / 0.00%
|
3.00
|
3.05
|
2.96
|
3.01
|
3.00
|
3.01
|
89,300
|
|
|
8/12/2025
|
-0.01/-0.33%
|
3.02
|
3.04
|
3.00
|
3.01
|
3.00
|
3.01
|
58,000
|
|
|
8/11/2025
|
+0.06/+2.03%
|
2.96
|
3.07
|
2.96
|
3.02
|
3.04
|
3.02
|
179,800
|
|
|
8/8/2025
|
+0.01/+0.34%
|
2.93
|
3.04
|
2.93
|
2.96
|
2.99
|
2.96
|
185,500
|
|
|
8/7/2025
|
-0.04/-1.34%
|
2.99
|
3.04
|
2.94
|
2.95
|
2.98
|
2.95
|
119,600
|
|
|