|
Closing price on 3/23/2026
|
|
| Open |
4.62 |
| High |
4.62 |
| Low |
4.62 |
| Volume |
178,000 |
| Split-adjusted Price |
4.62 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2026
|
+0.30 / +6.94%
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
178,000
|
|
|
3/20/2026
|
+0.28 / +6.93%
|
4.00
|
4.32
|
3.97
|
4.32
|
4.25
|
4.32
|
593,600
|
|
|
3/19/2026
|
-0.06 / -1.46%
|
4.01
|
4.11
|
3.98
|
4.04
|
4.02
|
4.04
|
260,800
|
|
|
3/18/2026
|
+0.20 / +5.13%
|
3.92
|
4.10
|
3.92
|
4.10
|
4.01
|
4.10
|
382,500
|
|
|
3/17/2026
|
+0.01 / +0.26%
|
3.90
|
3.95
|
3.85
|
3.90
|
3.89
|
3.90
|
267,800
|
|
|
3/16/2026
|
-0.01 / -0.26%
|
3.94
|
3.96
|
3.83
|
3.89
|
3.89
|
3.89
|
298,600
|
|
|
3/13/2026
|
-0.06 / -1.52%
|
3.98
|
3.98
|
3.85
|
3.90
|
3.92
|
3.90
|
256,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
4.10
|
4.13
|
3.90
|
3.96
|
4.00
|
3.96
|
457,900
|
|
|
3/11/2026
|
+0.11 / +2.86%
|
3.88
|
3.97
|
3.85
|
3.96
|
3.92
|
3.96
|
354,400
|
|
|
3/10/2026
|
+0.01 / +0.26%
|
3.58
|
3.98
|
3.58
|
3.85
|
3.78
|
3.85
|
1,029,900
|
|
|
3/9/2026
|
-0.28 / -6.80%
|
3.84
|
4.06
|
3.84
|
3.84
|
3.85
|
3.84
|
349,600
|
|
|
3/6/2026
|
-0.04 / -0.96%
|
4.20
|
4.21
|
4.11
|
4.12
|
4.15
|
4.12
|
377,400
|
|
|
3/5/2026
|
+0.04 / +0.97%
|
4.17
|
4.22
|
4.12
|
4.16
|
4.18
|
4.16
|
312,700
|
|
|
3/4/2026
|
-0.30 / -6.79%
|
4.16
|
4.41
|
4.12
|
4.12
|
4.15
|
4.12
|
1,476,500
|
|
|
3/3/2026
|
-0.22 / -4.74%
|
4.69
|
4.69
|
4.35
|
4.42
|
4.53
|
4.42
|
575,700
|
|
|
3/2/2026
|
-0.21 / -4.33%
|
4.53
|
4.79
|
4.52
|
4.64
|
4.59
|
4.64
|
1,083,600
|
|
|
2/27/2026
|
-0.05 / -1.02%
|
4.90
|
4.95
|
4.82
|
4.85
|
4.89
|
4.85
|
687,700
|
|
|
2/26/2026
|
-0.07 / -1.41%
|
5.00
|
5.00
|
4.85
|
4.90
|
4.91
|
4.90
|
571,300
|
|
|
2/25/2026
|
-0.08 / -1.58%
|
5.05
|
5.07
|
4.96
|
4.97
|
4.98
|
4.97
|
678,200
|
|
|
2/24/2026
|
-0.13 / -2.51%
|
5.19
|
5.33
|
5.00
|
5.05
|
5.16
|
5.05
|
454,400
|
|
|
2/23/2026
|
+0.18 / +3.60%
|
5.00
|
5.28
|
4.99
|
5.18
|
5.13
|
5.18
|
359,400
|
|
|
2/13/2026
|
+0.01 / +0.20%
|
5.00
|
5.05
|
4.98
|
5.00
|
5.01
|
5.00
|
328,200
|
|
|
2/12/2026
|
-0.06 / -1.19%
|
5.10
|
5.15
|
4.96
|
4.99
|
5.00
|
4.99
|
212,700
|
|
|
2/11/2026
|
+0.20 / +4.12%
|
4.77
|
5.13
|
4.77
|
5.05
|
5.00
|
5.05
|
463,100
|
|
|
2/10/2026
|
-0.19 / -3.77%
|
5.05
|
5.15
|
4.85
|
4.85
|
4.93
|
4.85
|
423,400
|
|
|
2/9/2026
|
+0.09 / +1.82%
|
4.96
|
5.15
|
4.96
|
5.04
|
5.07
|
5.04
|
257,900
|
|
|
2/6/2026
|
-0.23 / -4.44%
|
5.17
|
5.17
|
4.88
|
4.95
|
4.98
|
4.95
|
742,100
|
|
|
2/5/2026
|
-0.22 / -4.07%
|
5.45
|
5.49
|
5.18
|
5.18
|
5.28
|
5.18
|
472,400
|
|
|
2/4/2026
|
-0.16 / -2.88%
|
5.32
|
5.58
|
5.25
|
5.40
|
5.36
|
5.40
|
502,200
|
|
|
2/3/2026
|
-0.07 / -1.24%
|
5.24
|
5.90
|
5.24
|
5.56
|
5.29
|
5.56
|
2,493,200
|
|
|