|
Closing price on 9/17/2026
|
|
| Open |
5.29 |
| High |
5.29 |
| Low |
5.29 |
| Volume |
0 |
| Split-adjusted Price |
5.29 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
0.00 / 0.00%
|
5.29
|
5.29
|
5.29
|
5.29
|
5.29
|
5.29
|
0
|
|
|
9/16/2026
|
+0.34 / +6.87%
|
5.22
|
5.29
|
4.80
|
5.29
|
5.14
|
5.29
|
2,888,500
|
|
|
9/15/2026
|
+0.32 / +6.91%
|
4.80
|
4.95
|
4.70
|
4.95
|
4.92
|
4.95
|
589,900
|
|
|
9/14/2026
|
+0.30 / +6.93%
|
4.12
|
4.63
|
4.12
|
4.63
|
4.60
|
4.63
|
1,452,400
|
|
|
9/11/2026
|
+0.27 / +6.65%
|
4.25
|
4.34
|
4.12
|
4.33
|
4.31
|
4.33
|
2,089,500
|
|
|
9/10/2026
|
+0.26 / +6.84%
|
3.79
|
4.06
|
3.69
|
4.06
|
3.92
|
4.06
|
503,500
|
|
|
9/9/2026
|
-0.03 / -0.78%
|
4.00
|
4.00
|
3.66
|
3.80
|
3.84
|
3.80
|
1,462,900
|
|
|
9/8/2026
|
+0.25 / +6.98%
|
3.83
|
3.83
|
3.83
|
3.83
|
3.83
|
3.83
|
152,600
|
|
|
9/7/2026
|
+0.23 / +6.87%
|
3.42
|
3.58
|
3.42
|
3.58
|
3.55
|
3.58
|
313,100
|
|
|
9/4/2026
|
-0.02 / -0.59%
|
3.37
|
3.40
|
3.32
|
3.35
|
3.36
|
3.35
|
164,700
|
|
|
9/3/2026
|
-0.02 / -0.59%
|
3.39
|
3.42
|
3.32
|
3.37
|
3.36
|
3.37
|
87,100
|
|
|
8/28/2026
|
+0.01 / +0.30%
|
3.41
|
3.42
|
3.31
|
3.39
|
3.36
|
3.39
|
112,800
|
|
|
8/27/2026
|
-0.02 / -0.59%
|
3.43
|
3.44
|
3.35
|
3.38
|
3.37
|
3.38
|
138,800
|
|
|
8/26/2026
|
+0.05 / +1.49%
|
3.40
|
3.44
|
3.35
|
3.40
|
3.39
|
3.40
|
107,600
|
|
|
8/25/2026
|
-0.06 / -1.76%
|
3.41
|
3.41
|
3.34
|
3.35
|
3.37
|
3.35
|
206,900
|
|
|
8/24/2026
|
+0.01 / +0.29%
|
3.44
|
3.47
|
3.38
|
3.41
|
3.40
|
3.41
|
107,000
|
|
|
8/21/2026
|
-0.04 / -1.16%
|
3.48
|
3.49
|
3.38
|
3.40
|
3.40
|
3.40
|
268,800
|
|
|
8/20/2026
|
+0.02 / +0.58%
|
3.49
|
3.50
|
3.38
|
3.44
|
3.41
|
3.44
|
160,600
|
|
|
8/19/2026
|
+0.02 / +0.59%
|
3.44
|
3.44
|
3.35
|
3.42
|
3.40
|
3.42
|
169,500
|
|
|
8/18/2026
|
+0.02 / +0.59%
|
3.38
|
3.48
|
3.32
|
3.40
|
3.40
|
3.40
|
129,500
|
|
|
8/17/2026
|
-0.04 / -1.17%
|
3.35
|
3.46
|
3.32
|
3.38
|
3.35
|
3.38
|
233,300
|
|
|
8/14/2026
|
-0.14 / -3.93%
|
3.60
|
3.60
|
3.40
|
3.42
|
3.45
|
3.42
|
368,800
|
|
|
8/13/2026
|
+0.01 / +0.28%
|
3.56
|
3.60
|
3.43
|
3.56
|
3.53
|
3.56
|
206,400
|
|
|
8/12/2026
|
-0.05 / -1.39%
|
3.60
|
3.64
|
3.40
|
3.55
|
3.49
|
3.55
|
343,800
|
|
|
8/11/2026
|
0.00 / 0.00%
|
3.75
|
3.75
|
3.56
|
3.60
|
3.64
|
3.60
|
190,000
|
|
|
8/10/2026
|
+0.23 / +6.82%
|
3.40
|
3.60
|
3.28
|
3.60
|
3.56
|
3.60
|
553,800
|
|
|
8/7/2026
|
-0.04 / -1.17%
|
3.45
|
3.45
|
3.30
|
3.37
|
3.32
|
3.37
|
489,600
|
|
|
8/6/2026
|
-0.07 / -2.01%
|
3.64
|
3.64
|
3.40
|
3.41
|
3.49
|
3.41
|
266,300
|
|
|
8/5/2026
|
-0.26 / -6.95%
|
3.75
|
3.80
|
3.48
|
3.48
|
3.51
|
3.48
|
774,500
|
|
|
8/4/2026
|
+0.01 / +0.27%
|
3.75
|
3.99
|
3.73
|
3.74
|
3.90
|
3.74
|
852,700
|
|
|