|
Closing price on 3/26/2024
|
|
| Open |
2.93 |
| High |
2.93 |
| Low |
2.92 |
| Volume |
62,300 |
| Split-adjusted Price |
2.93 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2024
|
-0.01 / -0.34%
|
2.93
|
2.93
|
2.92
|
2.93
|
2.93
|
2.93
|
62,300
|
|
|
3/25/2024
|
-0.01 / -0.34%
|
2.95
|
2.95
|
2.91
|
2.94
|
2.93
|
2.94
|
64,600
|
|
|
3/22/2024
|
+0.01 / +0.34%
|
2.96
|
2.96
|
2.91
|
2.95
|
2.93
|
2.95
|
74,900
|
|
|
3/21/2024
|
+0.03 / +1.03%
|
2.92
|
2.94
|
2.91
|
2.94
|
2.93
|
2.94
|
121,900
|
|
|
3/20/2024
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.90
|
2.91
|
2.91
|
2.91
|
85,900
|
|
|
3/19/2024
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.90
|
2.91
|
2.91
|
2.91
|
91,600
|
|
|
3/18/2024
|
-0.03 / -1.02%
|
2.93
|
2.96
|
2.90
|
2.91
|
2.92
|
2.91
|
149,200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
2.94
|
2.97
|
2.92
|
2.94
|
2.93
|
2.94
|
100,600
|
|
|
3/14/2024
|
-0.02 / -0.68%
|
3.00
|
3.00
|
2.94
|
2.94
|
2.95
|
2.94
|
116,700
|
|
|
3/13/2024
|
+0.01 / +0.34%
|
2.95
|
2.96
|
2.94
|
2.96
|
2.95
|
2.96
|
89,500
|
|
|
3/12/2024
|
+0.02 / +0.68%
|
2.93
|
2.98
|
2.93
|
2.95
|
2.96
|
2.95
|
41,300
|
|
|
3/11/2024
|
-0.05 / -1.68%
|
2.98
|
3.01
|
2.93
|
2.93
|
2.96
|
2.93
|
182,300
|
|
|
3/8/2024
|
-0.01 / -0.33%
|
2.98
|
3.00
|
2.96
|
2.98
|
2.97
|
2.98
|
200,000
|
|
|
3/7/2024
|
-0.02 / -0.66%
|
3.00
|
3.02
|
2.98
|
2.99
|
2.99
|
2.99
|
136,500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
3.01
|
3.02
|
2.99
|
3.01
|
3.00
|
3.01
|
47,000
|
|
|
3/5/2024
|
-0.01 / -0.33%
|
3.02
|
3.03
|
3.00
|
3.01
|
3.01
|
3.01
|
104,500
|
|
|
3/4/2024
|
+0.01 / +0.33%
|
3.01
|
3.03
|
3.00
|
3.02
|
3.02
|
3.02
|
98,600
|
|
|
3/1/2024
|
+0.02 / +0.67%
|
2.99
|
3.01
|
2.99
|
3.01
|
3.00
|
3.01
|
133,800
|
|
|
2/29/2024
|
-0.02 / -0.66%
|
3.01
|
3.04
|
2.99
|
2.99
|
3.00
|
2.99
|
76,900
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.01
|
3.03
|
2.99
|
3.01
|
3.00
|
3.01
|
142,000
|
|
|
2/27/2024
|
-0.01 / -0.33%
|
3.01
|
3.04
|
3.00
|
3.01
|
3.01
|
3.01
|
42,500
|
|
|
2/26/2024
|
0.00 / 0.00%
|
3.01
|
3.02
|
3.00
|
3.02
|
3.01
|
3.02
|
109,200
|
|
|
2/23/2024
|
-0.02 / -0.66%
|
3.05
|
3.09
|
3.02
|
3.02
|
3.05
|
3.02
|
129,000
|
|
|
2/22/2024
|
-0.01 / -0.33%
|
3.10
|
3.10
|
3.00
|
3.04
|
3.06
|
3.04
|
43,200
|
|
|
2/21/2024
|
-0.05 / -1.61%
|
3.10
|
3.10
|
3.01
|
3.05
|
3.05
|
3.05
|
37,300
|
|
|
2/20/2024
|
+0.11 / +3.68%
|
2.99
|
3.16
|
2.95
|
3.10
|
3.04
|
3.10
|
124,400
|
|
|
2/19/2024
|
+0.02 / +0.67%
|
3.00
|
3.00
|
2.97
|
2.99
|
2.99
|
2.99
|
221,800
|
|
|
2/16/2024
|
-0.05 / -1.66%
|
3.02
|
3.03
|
2.97
|
2.97
|
3.00
|
2.97
|
74,600
|
|
|
2/15/2024
|
+0.07 / +2.37%
|
2.97
|
3.06
|
2.97
|
3.02
|
3.02
|
3.02
|
25,800
|
|
|
2/7/2024
|
-0.05 / -1.67%
|
3.00
|
3.01
|
2.95
|
2.95
|
2.98
|
2.95
|
50,800
|
|
|