|
Closing price on 12/26/2023
|
|
| Open |
15.25 |
| High |
15.80 |
| Low |
15.25 |
| Volume |
12,843,000 |
| Split-adjusted Price |
15.55 |
|
|
HHV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2023
|
+0.35 / +2.30%
|
15.25
|
15.80
|
15.25
|
15.55
|
15.58
|
15.55
|
12,843,000
|
|
|
12/25/2023
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.21
|
15.20
|
6,101,600
|
|
|
12/22/2023
|
-0.25 / -1.63%
|
15.40
|
15.45
|
15.10
|
15.10
|
15.27
|
15.10
|
5,200,900
|
|
|
12/21/2023
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.05
|
15.35
|
15.28
|
15.35
|
3,861,700
|
|
|
12/20/2023
|
0.00 / 0.00%
|
15.25
|
15.40
|
15.20
|
15.25
|
15.28
|
15.25
|
3,117,800
|
|
|
12/19/2023
|
+0.20 / +1.33%
|
15.00
|
15.25
|
14.90
|
15.25
|
15.08
|
15.25
|
3,435,200
|
|
|
12/18/2023
|
-0.05 / -0.33%
|
15.20
|
15.25
|
14.90
|
15.05
|
15.07
|
15.05
|
3,637,200
|
|
|
12/15/2023
|
+0.05 / +0.33%
|
15.10
|
15.40
|
14.95
|
15.10
|
15.12
|
15.10
|
4,990,300
|
|
|
12/14/2023
|
-0.25 / -1.63%
|
15.60
|
15.60
|
15.05
|
15.05
|
15.25
|
15.05
|
5,059,300
|
|
|
12/13/2023
|
-0.15 / -0.97%
|
15.55
|
15.80
|
15.10
|
15.30
|
15.51
|
15.30
|
8,073,100
|
|
|
12/12/2023
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.45
|
15.50
|
15.45
|
3,936,400
|
|
|
12/11/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.35
|
15.55
|
15.49
|
15.55
|
4,461,900
|
|
|
12/8/2023
|
-0.05 / -0.32%
|
15.75
|
15.85
|
15.50
|
15.65
|
15.65
|
15.65
|
5,689,600
|
|
|
12/7/2023
|
-0.10 / -0.63%
|
15.80
|
15.85
|
15.30
|
15.70
|
15.57
|
15.70
|
11,377,900
|
|
|
12/6/2023
|
+0.50 / +3.27%
|
15.55
|
16.00
|
15.50
|
15.80
|
15.77
|
15.80
|
10,066,200
|
|
|
12/5/2023
|
-0.20 / -1.29%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.43
|
15.30
|
6,586,500
|
|
|
12/4/2023
|
+0.85 / +5.80%
|
14.90
|
15.60
|
14.90
|
15.50
|
15.26
|
15.50
|
11,288,900
|
|
|
12/1/2023
|
+0.50 / +3.53%
|
14.20
|
14.65
|
14.20
|
14.65
|
14.38
|
14.65
|
5,877,200
|
|
|
11/30/2023
|
-0.25 / -1.74%
|
14.40
|
14.55
|
14.15
|
14.15
|
14.35
|
14.15
|
4,360,500
|
|
|
11/29/2023
|
+0.10 / +0.70%
|
14.35
|
14.50
|
14.15
|
14.40
|
14.28
|
14.40
|
6,274,000
|
|
|
11/28/2023
|
+0.60 / +4.38%
|
14.15
|
14.40
|
13.90
|
14.30
|
14.15
|
14.30
|
6,094,000
|
|
|
11/27/2023
|
-0.30 / -2.01%
|
15.15
|
15.25
|
14.65
|
14.65
|
14.97
|
13.72
|
10,963,400
|
|
|
11/24/2023
|
+0.35 / +2.40%
|
14.70
|
14.95
|
14.10
|
14.95
|
14.61
|
14.00
|
9,040,500
|
|
|
11/23/2023
|
-1.00 / -6.41%
|
15.80
|
15.85
|
14.60
|
14.60
|
15.45
|
13.67
|
10,888,900
|
|
|
11/22/2023
|
+0.15 / +0.97%
|
15.55
|
15.90
|
15.50
|
15.60
|
15.71
|
14.61
|
8,949,700
|
|
|
11/21/2023
|
+0.25 / +1.64%
|
15.40
|
15.65
|
15.30
|
15.45
|
15.44
|
14.47
|
4,289,700
|
|
|
11/20/2023
|
-0.05 / -0.33%
|
14.95
|
15.40
|
14.90
|
15.20
|
15.12
|
14.24
|
6,677,000
|
|
|
11/17/2023
|
-0.35 / -2.24%
|
15.75
|
15.95
|
15.20
|
15.25
|
15.57
|
14.28
|
10,325,100
|
|
|
11/16/2023
|
+0.25 / +1.63%
|
15.35
|
15.60
|
15.25
|
15.60
|
15.41
|
14.61
|
3,888,100
|
|
|
11/15/2023
|
-0.10 / -0.65%
|
15.85
|
15.90
|
15.35
|
15.35
|
15.60
|
14.38
|
9,813,100
|
|
|
|