Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	-0.15 / -1.06%	14.25	14.30	14.00	14.00	14.15	14.00	2,560,100
11/26/2025	+0.35 / +2.54%	13.80	14.20	13.80	14.15	14.06	14.15	3,980,900
11/25/2025	-0.25 / -1.78%	14.15	14.15	13.80	13.80	13.96	13.80	5,221,400
11/24/2025	-0.05 / -0.35%	14.15	14.30	14.05	14.05	14.15	14.05	2,916,200
11/21/2025	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.09	14.10	4,216,800
11/20/2025	-0.05 / -0.35%	14.30	14.40	14.10	14.20	14.23	14.20	2,937,400
11/19/2025	-0.05 / -0.35%	14.30	14.70	14.20	14.25	14.42	14.25	6,847,800
11/18/2025	-0.10 / -0.69%	14.40	14.45	14.15	14.30	14.32	14.30	4,923,800
11/17/2025	+0.80 / +5.88%	13.85	14.40	13.85	14.40	14.16	14.40	7,515,200
11/14/2025	+0.05 / +0.37%	13.60	13.80	13.55	13.60	13.68	13.60	4,001,200
11/13/2025	-0.10 / -0.73%	13.65	13.80	13.55	13.55	13.64	13.55	3,691,600
11/12/2025	+0.30 / +2.25%	13.55	13.70	13.40	13.65	13.56	13.65	4,368,100
11/11/2025	+0.15 / +1.14%	13.30	13.50	13.15	13.35	13.32	13.35	3,571,000
11/10/2025	-0.70 / -5.04%	13.60	13.75	13.20	13.20	13.43	13.20	11,905,100
11/7/2025	-0.35 / -2.46%	14.15	14.30	13.90	13.90	14.04	13.90	5,629,700
11/6/2025	+0.15 / +1.06%	14.20	14.50	14.10	14.25	14.28	14.25	5,971,900
11/5/2025	-0.30 / -2.08%	14.30	14.40	14.10	14.10	14.23	14.10	4,305,900
11/4/2025	+0.30 / +2.13%	14.15	14.55	13.50	14.40	13.92	14.40	14,627,300
11/3/2025	-0.70 / -4.73%	14.75	15.00	14.10	14.10	14.51	14.10	8,678,500
10/31/2025	-0.15 / -1.00%	15.00	15.30	14.75	14.80	15.02	14.80	5,228,100
10/30/2025	+0.05 / +0.34%	15.00	15.05	14.80	14.95	14.92	14.95	4,467,900
10/29/2025	+0.30 / +2.05%	14.85	15.10	14.80	14.90	14.96	14.90	8,800,400
10/28/2025	+0.15 / +1.04%	14.40	14.65	14.20	14.60	14.42	14.60	5,815,500
10/27/2025	0.00 / 0.00%	14.65	14.75	14.35	14.45	14.52	14.45	6,078,700
10/24/2025	-0.20 / -1.37%	14.65	14.75	14.30	14.45	14.46	14.45	6,215,400
10/23/2025	-0.15 / -1.01%	14.80	15.20	14.65	14.65	14.92	14.65	6,496,500
10/22/2025	0.00 / 0.00%	15.00	15.05	14.20	14.80	14.49	14.80	8,754,900
10/21/2025	+0.15 / +1.02%	14.70	15.10	14.10	14.80	14.63	14.80	14,625,900
10/20/2025	-1.05 / -6.69%	15.60	16.05	14.65	14.65	15.29	14.65	21,209,000
10/17/2025	-0.15 / -0.95%	15.95	16.30	15.70	15.70	15.97	15.70	14,598,000

<<Previous 30 days

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024