Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.25 / +2.00%	12.55	12.80	12.50	12.75	12.64	12.75	4,145,500
1/6/2026	0.00 / 0.00%	12.70	12.75	12.20	12.50	12.42	12.50	6,118,200
1/5/2026	-0.65 / -4.94%	13.15	13.25	12.50	12.50	12.89	12.50	5,907,600
12/31/2025	+0.05 / +0.38%	13.20	13.25	13.10	13.15	13.17	13.15	2,194,400
12/30/2025	0.00 / 0.00%	13.15	13.25	13.05	13.10	13.14	13.10	5,103,100
12/29/2025	+0.05 / +0.38%	13.05	13.20	12.95	13.10	13.07	13.10	3,127,400
12/26/2025	-0.20 / -1.51%	13.20	13.35	12.95	13.05	13.12	13.05	4,784,700
12/25/2025	+0.05 / +0.38%	13.35	13.55	13.25	13.25	13.39	13.25	5,210,400
12/24/2025	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.62	13.18	7,406,300
12/23/2025	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.86	13.38	11,782,800
12/22/2025	+0.15 / +1.08%	13.95	14.10	13.85	14.00	13.98	13.67	5,995,900
12/19/2025	-0.25 / -1.77%	14.15	14.20	13.80	13.85	13.94	13.52	4,296,500
12/18/2025	+0.15 / +1.08%	13.95	14.10	13.80	14.10	13.96	13.77	3,029,500
12/17/2025	0.00 / 0.00%	13.95	14.25	13.90	13.95	14.03	13.62	3,765,200
12/16/2025	+0.45 / +3.33%	13.60	14.05	13.40	13.95	13.72	13.62	4,717,200
12/15/2025	-0.20 / -1.46%	13.70	13.95	13.50	13.50	13.69	13.18	5,392,400
12/12/2025	-0.70 / -4.86%	14.45	14.50	13.70	13.70	14.08	13.38	6,747,100
12/11/2025	0.00 / 0.00%	14.50	14.70	14.40	14.40	14.49	14.06	2,968,300
12/10/2025	-0.40 / -2.70%	14.80	14.85	14.40	14.40	14.59	14.06	3,817,500
12/9/2025	+0.15 / +1.02%	14.65	14.90	14.25	14.80	14.51	14.45	7,021,000
12/8/2025	+0.20 / +1.38%	14.50	14.90	14.50	14.65	14.68	14.30	8,174,700
12/5/2025	-0.05 / -0.34%	14.50	14.50	14.15	14.45	14.32	14.11	6,563,100
12/4/2025	+0.10 / +0.69%	14.40	14.60	14.35	14.50	14.48	14.16	5,097,500
12/3/2025	+0.15 / +1.05%	14.35	14.45	14.25	14.40	14.36	14.06	3,526,300
12/2/2025	0.00 / 0.00%	14.20	14.30	14.00	14.25	14.18	13.91	3,190,300
12/1/2025	0.00 / 0.00%	14.45	14.60	14.25	14.25	14.43	13.91	5,774,500
11/28/2025	+0.25 / +1.79%	14.10	14.35	14.00	14.25	14.20	13.91	5,243,800
11/27/2025	-0.15 / -1.06%	14.25	14.30	14.00	14.00	14.15	13.67	2,560,100
11/26/2025	+0.35 / +2.54%	13.80	14.20	13.80	14.15	14.06	13.82	3,980,900
11/25/2025	-0.25 / -1.78%	14.15	14.15	13.80	13.80	13.96	13.47	5,221,400

<<Previous 30 days

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024