|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
12.35
|
2,319
|
10,539,668
|
2,650
|
13,502,376
|
-2,962,708
|
4,610,600
|
57,043,165
|
|
|
6/27/2025
|
12.35
|
2,666
|
9,445,230
|
2,979
|
18,572,448
|
-9,127,218
|
4,692,800
|
58,151,670
|
|
|
6/26/2025
|
12.40
|
3,231
|
9,777,172
|
3,108
|
14,753,330
|
-4,976,158
|
4,445,200
|
55,160,815
|
|
|
6/25/2025
|
12.45
|
4,308
|
26,474,279
|
9,220
|
36,815,212
|
-10,340,933
|
16,940,000
|
213,891,945
|
|
|
6/24/2025
|
12.40
|
2,632
|
10,051,745
|
3,679
|
17,010,564
|
-6,958,819
|
5,190,700
|
64,064,745
|
|
|
6/23/2025
|
12.35
|
3,439
|
16,291,047
|
3,962
|
21,517,370
|
-5,226,323
|
8,320,300
|
102,028,210
|
|
|
6/20/2025
|
12.20
|
2,860
|
10,042,059
|
2,425
|
14,942,499
|
-4,900,440
|
4,632,100
|
56,559,120
|
|
|
6/19/2025
|
12.20
|
2,267
|
7,239,800
|
2,404
|
12,048,664
|
-4,808,864
|
2,887,100
|
35,352,720
|
|
|
6/18/2025
|
12.30
|
2,968
|
13,356,446
|
4,965
|
23,908,488
|
-10,552,042
|
8,149,900
|
101,169,640
|
|
|
6/17/2025
|
12.30
|
2,403
|
13,655,484
|
3,404
|
15,637,538
|
-1,982,054
|
5,875,800
|
72,229,920
|
|
|
6/16/2025
|
12.20
|
2,620
|
8,984,556
|
2,420
|
10,367,055
|
-1,382,499
|
4,055,600
|
49,362,080
|
|
|
6/13/2025
|
12.05
|
5,455
|
17,090,092
|
2,734
|
18,401,932
|
-1,311,840
|
10,512,500
|
127,001,570
|
|
|
6/12/2025
|
12.30
|
2,060
|
9,804,970
|
2,967
|
15,511,551
|
-5,706,581
|
5,289,700
|
64,992,955
|
|
|
6/11/2025
|
12.15
|
2,878
|
7,886,129
|
2,060
|
10,745,876
|
-2,859,747
|
3,693,700
|
44,911,645
|
|
|
6/10/2025
|
12.15
|
3,615
|
11,256,305
|
2,071
|
13,220,954
|
-1,964,649
|
5,766,000
|
70,249,430
|
|
|
6/9/2025
|
12.15
|
5,069
|
14,291,858
|
2,558
|
17,240,327
|
-2,948,469
|
8,509,400
|
103,959,620
|
|
|
6/6/2025
|
12.35
|
4,732
|
12,764,126
|
3,482
|
20,743,688
|
-7,979,562
|
7,807,500
|
97,433,965
|
|
|
6/5/2025
|
12.70
|
6,437
|
32,515,557
|
10,662
|
45,489,855
|
-12,974,298
|
20,296,100
|
261,870,125
|
|
|
6/4/2025
|
12.55
|
4,195
|
19,464,182
|
5,458
|
25,016,545
|
-5,552,363
|
10,381,500
|
130,064,240
|
|
|
6/3/2025
|
12.45
|
3,523
|
15,188,177
|
4,380
|
20,955,834
|
-5,767,657
|
8,116,500
|
101,064,110
|
|
|
Page 1 of 2 Next>
|
|
|