|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.25
|
3,734
|
13,090,956
|
2,199
|
14,632,894
|
-1,541,938
|
5,676,600
|
69,798,755
|
|
|
1/23/2025
|
12.40
|
3,872
|
22,058,993
|
2,950
|
17,062,308
|
4,996,685
|
8,456,900
|
104,504,625
|
|
|
1/22/2025
|
12.30
|
4,275
|
19,333,470
|
2,750
|
17,612,053
|
1,721,417
|
8,132,900
|
100,093,370
|
|
|
1/21/2025
|
12.40
|
4,965
|
28,326,405
|
3,888
|
21,070,911
|
7,255,494
|
10,371,200
|
128,049,695
|
|
|
1/20/2025
|
12.40
|
3,368
|
13,277,299
|
3,798
|
17,396,883
|
-4,119,584
|
6,228,300
|
77,697,925
|
|
|
1/17/2025
|
12.60
|
4,020
|
19,911,058
|
5,270
|
19,701,764
|
209,294
|
9,503,900
|
119,878,725
|
|
|
1/16/2025
|
12.60
|
4,082
|
21,274,898
|
5,647
|
19,674,014
|
1,600,884
|
8,552,900
|
106,837,430
|
|
|
1/15/2025
|
12.50
|
7,275
|
44,718,354
|
10,288
|
37,988,986
|
6,729,368
|
22,423,000
|
275,682,950
|
|
|
1/14/2025
|
11.80
|
2,158
|
10,697,094
|
3,521
|
15,042,796
|
-4,345,702
|
4,803,000
|
56,821,670
|
|
|
1/13/2025
|
11.80
|
3,384
|
16,326,836
|
4,879
|
20,099,458
|
-3,772,622
|
7,302,100
|
86,190,365
|
|
|
1/10/2025
|
11.55
|
2,838
|
16,178,980
|
3,787
|
16,587,834
|
-408,854
|
7,366,100
|
85,728,050
|
|
|
1/9/2025
|
11.40
|
1,737
|
5,919,413
|
1,599
|
8,717,204
|
-2,797,791
|
2,454,700
|
28,214,935
|
|
|
1/8/2025
|
11.55
|
1,743
|
6,259,057
|
1,628
|
6,722,290
|
-463,233
|
2,293,000
|
26,344,975
|
|
|
1/7/2025
|
11.40
|
2,148
|
9,287,381
|
2,268
|
11,485,612
|
-2,198,231
|
4,271,800
|
49,233,280
|
|
|
1/6/2025
|
11.60
|
2,131
|
11,497,721
|
3,574
|
14,387,210
|
-2,889,489
|
5,618,400
|
65,676,735
|
|
|
1/3/2025
|
11.45
|
2,502
|
8,596,109
|
2,476
|
12,278,850
|
-3,682,741
|
4,424,100
|
51,391,925
|
|
|
1/2/2025
|
11.70
|
1,337
|
5,553,596
|
1,869
|
7,722,264
|
-2,168,668
|
1,963,600
|
22,961,495
|
|
|
Page 1 of 1
|
|
|