|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2024
|
12.55
|
3,673
|
9,771,714
|
2,570
|
9,291,333
|
480,381
|
4,579,100
|
57,809,960
|
|
|
6/21/2024
|
12.60
|
4,066
|
6,719,168
|
2,058
|
7,677,516
|
-958,348
|
3,333,600
|
42,230,950
|
|
|
6/20/2024
|
12.75
|
3,938
|
7,541,499
|
2,127
|
9,665,276
|
-2,123,777
|
3,969,900
|
50,873,435
|
|
|
6/19/2024
|
12.95
|
3,719
|
7,152,553
|
2,162
|
8,922,971
|
-1,770,418
|
3,015,200
|
39,010,715
|
|
|
6/18/2024
|
13.00
|
3,032
|
6,030,873
|
2,068
|
6,757,529
|
-726,656
|
2,463,100
|
32,041,830
|
|
|
6/17/2024
|
12.95
|
5,055
|
9,804,093
|
2,488
|
10,169,310
|
-365,217
|
4,370,900
|
56,971,275
|
|
|
6/14/2024
|
13.15
|
3,589
|
9,236,222
|
4,104
|
14,395,035
|
-5,158,813
|
5,149,800
|
68,597,305
|
|
|
6/13/2024
|
13.25
|
3,932
|
8,133,911
|
2,744
|
11,309,155
|
-3,175,244
|
3,689,500
|
49,085,525
|
|
|
6/12/2024
|
13.30
|
3,450
|
8,783,106
|
2,175
|
7,559,419
|
1,223,687
|
3,292,700
|
43,664,225
|
|
|
6/11/2024
|
13.20
|
4,853
|
11,822,582
|
2,829
|
11,141,314
|
681,268
|
4,834,300
|
64,036,925
|
|
|
6/10/2024
|
13.35
|
4,938
|
11,913,574
|
3,665
|
17,363,232
|
-5,449,658
|
6,524,100
|
87,849,875
|
|
|
6/7/2024
|
13.55
|
4,243
|
11,308,226
|
4,124
|
14,558,482
|
-3,250,256
|
4,672,700
|
63,652,670
|
|
|
6/6/2024
|
13.60
|
7,606
|
33,178,395
|
8,778
|
29,008,321
|
4,170,074
|
13,594,800
|
186,307,780
|
|
|
6/5/2024
|
13.35
|
4,182
|
20,240,835
|
4,469
|
18,903,297
|
1,337,538
|
8,300,900
|
110,778,195
|
|
|
6/4/2024
|
13.20
|
3,377
|
8,605,263
|
3,899
|
14,220,748
|
-5,615,485
|
4,506,400
|
60,062,090
|
|
|
6/3/2024
|
13.35
|
3,090
|
10,772,948
|
4,516
|
16,908,965
|
-6,136,017
|
5,686,000
|
75,792,855
|
|
|
5/31/2024
|
13.20
|
2,720
|
5,648,237
|
2,703
|
9,577,242
|
-3,929,005
|
2,718,800
|
35,811,010
|
|
|
5/30/2024
|
13.20
|
4,429
|
16,175,067
|
4,801
|
19,431,090
|
-3,256,023
|
7,597,300
|
100,151,350
|
|
|
5/29/2024
|
13.10
|
3,937
|
11,535,455
|
3,546
|
13,060,950
|
-1,525,495
|
5,448,100
|
71,399,170
|
|
|
5/28/2024
|
13.05
|
3,881
|
10,555,906
|
2,533
|
8,304,422
|
2,251,484
|
3,747,000
|
48,635,620
|
|
|
Page 1 of 2 Next>
|
|
|