|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
8.99
|
4,019
|
6,345,061
|
1,440
|
6,611,662
|
-266,601
|
3,287,000
|
29,551,178
|
|
|
9/25/2026
|
9.11
|
2,150
|
2,682,897
|
990
|
2,505,843
|
177,054
|
1,370,000
|
12,537,768
|
|
|
9/24/2026
|
9.15
|
3,206
|
3,720,046
|
1,153
|
4,757,865
|
-1,037,819
|
2,526,900
|
23,280,981
|
|
|
9/23/2026
|
9.30
|
2,148
|
3,467,785
|
1,115
|
3,366,912
|
100,873
|
1,884,200
|
17,584,550
|
|
|
9/22/2026
|
9.33
|
1,923
|
2,098,185
|
1,031
|
3,147,048
|
-1,048,863
|
1,148,800
|
10,735,628
|
|
|
9/21/2026
|
9.34
|
2,169
|
2,459,592
|
1,130
|
3,043,193
|
-583,601
|
1,285,800
|
12,077,544
|
|
|
9/18/2026
|
9.41
|
2,161
|
3,548,088
|
1,407
|
5,795,572
|
-2,247,484
|
2,191,400
|
20,650,983
|
|
|
9/17/2026
|
9.40
|
2,473
|
4,309,242
|
1,687
|
4,265,748
|
43,494
|
2,057,600
|
22,952,834
|
|
|
9/16/2026
|
9.35
|
2,217
|
2,899,601
|
1,194
|
3,237,793
|
-338,192
|
1,554,100
|
14,572,739
|
|
|
9/15/2026
|
9.35
|
2,737
|
3,036,272
|
1,001
|
2,348,198
|
688,074
|
1,591,000
|
14,829,809
|
|
|
9/14/2026
|
9.30
|
3,763
|
5,457,097
|
1,277
|
5,644,953
|
-187,856
|
3,473,600
|
32,655,197
|
|
|
9/11/2026
|
9.54
|
4,774
|
6,079,503
|
1,275
|
6,637,640
|
-558,137
|
3,953,800
|
38,175,344
|
|
|
9/10/2026
|
9.82
|
2,661
|
3,005,784
|
1,238
|
3,231,076
|
-225,292
|
1,497,600
|
14,736,255
|
|
|
9/9/2026
|
9.88
|
2,409
|
3,115,386
|
1,191
|
4,412,951
|
-1,297,565
|
2,045,000
|
20,253,306
|
|
|
9/8/2026
|
9.92
|
2,074
|
2,813,377
|
1,158
|
3,559,673
|
-746,296
|
1,502,400
|
14,913,138
|
|
|
9/7/2026
|
9.90
|
2,929
|
3,249,557
|
1,285
|
5,427,108
|
-2,177,551
|
2,353,900
|
23,399,924
|
|
|
9/4/2026
|
9.98
|
3,129
|
4,409,382
|
1,519
|
7,451,336
|
-3,041,954
|
2,512,900
|
25,086,185
|
|
|
9/3/2026
|
10.00
|
2,409
|
4,809,026
|
1,480
|
5,876,109
|
-1,067,083
|
2,720,800
|
27,283,569
|
|
|
8/28/2026
|
10.05
|
2,465
|
7,705,683
|
2,581
|
7,079,870
|
625,813
|
2,514,300
|
25,347,215
|
|
|
Page 1 of 1
|
|
|