|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
9.97
|
2,029
|
2,844,274
|
1,378
|
4,178,033
|
-1,333,759
|
1,557,600
|
15,598,807
|
|
|
7/23/2026
|
10.05
|
2,733
|
4,474,379
|
2,046
|
4,774,519
|
-300,140
|
2,578,400
|
25,853,598
|
|
|
7/22/2026
|
9.95
|
3,042
|
5,492,495
|
1,861
|
5,102,909
|
389,586
|
3,351,100
|
33,386,741
|
|
|
7/21/2026
|
9.90
|
3,438
|
4,754,215
|
1,305
|
4,281,690
|
472,525
|
2,092,800
|
20,841,064
|
|
|
7/20/2026
|
10.05
|
4,661
|
8,056,419
|
2,053
|
8,492,214
|
-435,795
|
5,794,100
|
58,204,331
|
|
|
7/17/2026
|
10.30
|
1,961
|
2,510,676
|
1,260
|
3,808,419
|
-1,297,743
|
1,113,200
|
11,495,265
|
|
|
7/16/2026
|
10.35
|
2,921
|
5,611,679
|
1,685
|
5,716,148
|
-104,469
|
2,714,400
|
28,028,690
|
|
|
7/15/2026
|
10.50
|
2,229
|
3,931,433
|
1,596
|
6,328,661
|
-2,397,228
|
2,034,100
|
21,450,240
|
|
|
7/14/2026
|
10.65
|
2,547
|
5,257,025
|
1,688
|
5,645,118
|
-388,093
|
2,654,900
|
27,913,145
|
|
|
7/13/2026
|
10.45
|
3,602
|
6,269,422
|
1,819
|
8,536,352
|
-2,266,930
|
3,939,900
|
41,332,400
|
|
|
7/10/2026
|
10.70
|
2,504
|
6,493,797
|
1,543
|
7,876,971
|
-1,383,174
|
3,093,400
|
42,201,085
|
|
|
7/9/2026
|
10.70
|
3,036
|
5,279,796
|
1,847
|
6,802,383
|
-1,522,587
|
2,314,800
|
24,828,265
|
|
|
7/8/2026
|
11.20
|
2,865
|
6,787,392
|
1,765
|
6,870,307
|
-82,915
|
2,810,700
|
31,481,990
|
|
|
7/7/2026
|
11.20
|
2,509
|
6,649,931
|
1,485
|
5,843,248
|
806,683
|
2,451,800
|
27,364,135
|
|
|
7/6/2026
|
11.10
|
3,432
|
7,702,297
|
2,605
|
7,936,818
|
-234,521
|
4,000,300
|
45,074,165
|
|
|
7/3/2026
|
11.30
|
2,817
|
6,423,558
|
2,019
|
6,366,056
|
57,502
|
3,253,700
|
36,938,145
|
|
|
7/2/2026
|
11.40
|
2,540
|
5,982,878
|
2,841
|
8,278,368
|
-2,295,490
|
3,345,400
|
38,530,995
|
|
|
7/1/2026
|
11.45
|
2,348
|
6,510,890
|
2,775
|
6,449,206
|
61,684
|
3,050,300
|
34,941,545
|
|
|
6/30/2026
|
11.40
|
2,362
|
4,588,577
|
3,152
|
7,624,917
|
-3,036,340
|
2,704,900
|
31,179,220
|
|
|
6/29/2026
|
11.60
|
3,435
|
12,839,889
|
3,788
|
10,721,102
|
2,118,787
|
7,464,300
|
85,415,045
|
|
|
Page 1 of 2 Next>
|
|
|