|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.70
|
2,604
|
5,229,748
|
2,272
|
6,674,404
|
-1,444,656
|
2,494,000
|
31,974,300
|
|
|
1/22/2026
|
12.90
|
3,730
|
10,628,222
|
2,728
|
10,447,269
|
180,953
|
5,568,800
|
71,422,735
|
|
|
1/21/2026
|
12.65
|
4,228
|
8,082,485
|
2,070
|
10,057,316
|
-1,974,831
|
4,896,700
|
62,274,625
|
|
|
1/20/2026
|
12.90
|
3,059
|
9,325,031
|
3,023
|
11,672,559
|
-2,347,528
|
4,723,300
|
61,382,995
|
|
|
1/19/2026
|
12.95
|
3,528
|
11,971,466
|
3,877
|
15,229,201
|
-3,257,735
|
6,449,400
|
84,371,845
|
|
|
1/16/2026
|
12.80
|
3,249
|
8,140,418
|
3,212
|
12,410,148
|
-4,269,730
|
4,838,800
|
62,617,335
|
|
|
1/15/2026
|
12.85
|
3,962
|
11,374,228
|
2,726
|
11,585,917
|
-211,689
|
5,491,100
|
70,693,400
|
|
|
1/14/2026
|
12.90
|
4,485
|
12,310,601
|
3,710
|
13,195,275
|
-884,674
|
7,501,800
|
97,360,585
|
|
|
1/13/2026
|
12.85
|
3,613
|
7,793,176
|
3,178
|
10,153,445
|
-2,360,269
|
4,871,800
|
63,162,360
|
|
|
1/12/2026
|
12.90
|
4,842
|
15,573,243
|
3,275
|
10,989,014
|
4,584,229
|
7,841,500
|
99,105,065
|
|
|
1/9/2026
|
12.40
|
5,117
|
9,636,602
|
2,414
|
10,427,657
|
-791,055
|
5,164,400
|
64,626,270
|
|
|
1/8/2026
|
12.65
|
3,789
|
8,040,651
|
2,929
|
8,493,740
|
-453,089
|
4,165,900
|
53,049,215
|
|
|
1/7/2026
|
12.75
|
3,321
|
7,404,167
|
2,279
|
7,136,519
|
267,648
|
4,145,500
|
52,381,105
|
|
|
1/6/2026
|
12.50
|
5,369
|
10,132,206
|
2,488
|
9,724,993
|
407,213
|
6,118,200
|
75,986,420
|
|
|
1/5/2026
|
12.50
|
4,274
|
8,123,407
|
1,987
|
9,937,128
|
-1,813,721
|
5,907,600
|
76,124,515
|
|
|
12/31/2025
|
13.15
|
2,164
|
4,595,997
|
1,800
|
5,300,341
|
-704,344
|
2,194,400
|
28,893,020
|
|
|
12/30/2025
|
13.10
|
3,184
|
8,497,620
|
1,910
|
8,877,462
|
-379,842
|
5,103,100
|
67,031,005
|
|
|
12/29/2025
|
13.10
|
3,019
|
5,747,785
|
1,584
|
6,453,487
|
-705,702
|
3,127,400
|
40,868,845
|
|
|
12/26/2025
|
13.05
|
3,913
|
7,476,900
|
1,953
|
8,317,242
|
-840,342
|
4,784,700
|
62,772,770
|
|
|
Page 1 of 1
|
|
|