|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
9.66
|
2,837
|
5,210,170
|
2,111
|
6,441,381
|
-1,231,211
|
3,042,100
|
29,288,342
|
|
|
10/22/2026
|
9.74
|
2,842
|
4,645,791
|
2,639
|
7,808,871
|
-3,163,080
|
2,693,500
|
26,044,972
|
|
|
10/21/2026
|
9.76
|
3,142
|
8,102,864
|
3,893
|
10,189,321
|
-2,086,457
|
5,215,200
|
51,171,390
|
|
|
10/20/2026
|
9.48
|
2,722
|
5,558,538
|
2,133
|
6,419,022
|
-860,484
|
3,100,400
|
29,140,485
|
|
|
10/19/2026
|
9.33
|
3,161
|
5,743,577
|
2,090
|
7,895,078
|
-2,151,501
|
3,638,700
|
34,118,457
|
|
|
10/16/2026
|
9.50
|
2,392
|
5,276,171
|
2,333
|
6,996,065
|
-1,719,894
|
2,764,700
|
26,067,703
|
|
|
10/15/2026
|
9.52
|
3,028
|
10,559,213
|
4,152
|
10,974,192
|
-414,979
|
6,586,500
|
61,065,705
|
|
|
10/14/2026
|
9.04
|
1,874
|
5,114,355
|
1,823
|
4,868,357
|
245,998
|
2,539,600
|
22,776,321
|
|
|
10/13/2026
|
8.95
|
2,175
|
4,091,060
|
1,797
|
4,806,113
|
-715,053
|
2,294,600
|
20,519,896
|
|
|
10/12/2026
|
9.00
|
2,835
|
8,731,821
|
2,678
|
6,586,297
|
2,145,524
|
4,492,900
|
40,270,571
|
|
|
10/9/2026
|
8.75
|
4,055
|
6,711,661
|
1,732
|
6,546,487
|
165,174
|
4,181,400
|
36,361,936
|
|
|
10/8/2026
|
8.81
|
2,419
|
3,527,876
|
1,545
|
4,363,276
|
-835,400
|
2,206,600
|
19,592,625
|
|
|
10/7/2026
|
8.91
|
2,648
|
4,281,769
|
1,428
|
4,365,916
|
-84,147
|
2,282,300
|
20,284,968
|
|
|
10/6/2026
|
8.98
|
3,049
|
5,140,431
|
2,309
|
6,020,011
|
-879,580
|
2,858,300
|
25,639,778
|
|
|
10/5/2026
|
8.84
|
2,311
|
4,173,116
|
1,359
|
3,540,879
|
632,237
|
1,782,800
|
15,840,824
|
|
|
10/2/2026
|
8.83
|
2,533
|
4,169,476
|
1,177
|
4,095,755
|
73,721
|
2,379,300
|
21,186,816
|
|
|
10/1/2026
|
8.95
|
2,635
|
3,869,692
|
1,157
|
4,208,928
|
-339,236
|
2,048,400
|
18,425,894
|
|
|
9/30/2026
|
9.06
|
1,936
|
3,144,273
|
1,082
|
2,819,831
|
324,442
|
1,028,700
|
9,347,828
|
|
|
9/29/2026
|
9.07
|
2,166
|
5,552,564
|
1,489
|
3,898,784
|
1,653,780
|
2,153,000
|
19,561,849
|
|
|
9/28/2026
|
8.99
|
4,019
|
6,345,061
|
1,440
|
6,611,662
|
-266,601
|
3,287,000
|
29,551,178
|
|
|
Page 1 of 1
|
|
|