|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
11.60
|
3,435
|
12,839,889
|
3,788
|
10,721,102
|
2,118,787
|
7,464,300
|
85,415,045
|
|
|
6/26/2026
|
11.15
|
2,363
|
4,888,594
|
2,004
|
3,962,629
|
925,965
|
1,740,700
|
19,381,525
|
|
|
6/25/2026
|
11.10
|
2,676
|
4,615,857
|
2,051
|
4,716,563
|
-100,706
|
1,818,800
|
20,300,705
|
|
|
6/24/2026
|
11.20
|
4,083
|
7,974,333
|
1,882
|
7,226,773
|
747,560
|
3,886,700
|
43,455,265
|
|
|
6/23/2026
|
11.30
|
2,465
|
6,109,119
|
2,175
|
6,085,629
|
23,490
|
2,869,500
|
32,629,245
|
|
|
6/22/2026
|
11.40
|
2,363
|
5,668,854
|
2,022
|
5,001,761
|
667,093
|
2,270,200
|
25,915,770
|
|
|
6/19/2026
|
11.45
|
2,165
|
6,711,242
|
2,087
|
5,714,612
|
996,630
|
2,570,200
|
29,552,340
|
|
|
6/18/2026
|
11.50
|
2,500
|
4,846,671
|
2,229
|
5,300,251
|
-453,580
|
2,242,500
|
25,978,560
|
|
|
6/17/2026
|
11.70
|
1,925
|
4,558,581
|
1,933
|
7,216,365
|
-2,657,784
|
2,063,200
|
24,166,745
|
|
|
6/16/2026
|
11.75
|
2,030
|
7,534,676
|
2,327
|
7,240,378
|
294,298
|
3,552,400
|
41,472,815
|
|
|
6/15/2026
|
11.50
|
1,840
|
5,158,077
|
1,491
|
5,148,677
|
9,400
|
2,575,800
|
29,631,535
|
|
|
6/12/2026
|
11.40
|
1,669
|
4,499,061
|
1,501
|
4,578,669
|
-79,608
|
1,647,600
|
18,896,880
|
|
|
6/11/2026
|
11.45
|
2,026
|
4,316,273
|
1,217
|
3,790,210
|
526,063
|
1,323,800
|
17,289,905
|
|
|
6/10/2026
|
11.55
|
2,188
|
6,686,113
|
1,796
|
5,561,169
|
1,124,944
|
2,699,400
|
31,061,380
|
|
|
6/9/2026
|
11.35
|
2,142
|
4,662,482
|
985
|
2,983,225
|
1,679,257
|
1,499,200
|
19,205,435
|
|
|
6/8/2026
|
11.35
|
3,749
|
8,038,022
|
1,377
|
6,438,345
|
1,599,677
|
3,943,200
|
44,801,707
|
|
|
6/5/2026
|
11.55
|
2,018
|
5,993,347
|
1,312
|
4,988,811
|
1,004,536
|
2,580,400
|
30,041,515
|
|
|
6/4/2026
|
11.60
|
2,077
|
4,916,727
|
1,138
|
4,838,468
|
78,259
|
1,809,100
|
21,051,775
|
|
|
6/3/2026
|
11.65
|
2,160
|
5,281,462
|
1,228
|
3,584,583
|
1,696,879
|
1,672,200
|
19,431,910
|
|
|
6/2/2026
|
11.60
|
2,483
|
6,628,446
|
1,366
|
5,391,844
|
1,236,602
|
2,577,900
|
30,052,155
|
|
|
Page 1 of 2 Next>
|
|
|