|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
13.80
|
3,180
|
8,326,168
|
1,993
|
11,111,253
|
-2,785,085
|
5,221,400
|
72,914,395
|
|
|
11/24/2025
|
14.05
|
2,113
|
5,373,866
|
2,103
|
7,600,343
|
-2,226,477
|
2,916,200
|
41,258,385
|
|
|
11/21/2025
|
14.10
|
3,314
|
8,830,996
|
1,678
|
7,691,097
|
1,139,899
|
4,216,800
|
59,403,620
|
|
|
11/20/2025
|
14.20
|
2,341
|
6,884,637
|
2,199
|
7,882,150
|
-997,513
|
2,937,400
|
41,796,675
|
|
|
11/19/2025
|
14.25
|
3,514
|
11,897,427
|
4,129
|
13,878,183
|
-1,980,756
|
6,847,800
|
98,745,055
|
|
|
11/18/2025
|
14.30
|
2,857
|
8,534,254
|
3,405
|
11,320,736
|
-2,786,482
|
4,923,800
|
70,529,790
|
|
|
11/17/2025
|
14.40
|
3,308
|
13,316,647
|
4,734
|
11,730,442
|
1,586,205
|
7,515,200
|
106,403,930
|
|
|
11/14/2025
|
13.60
|
2,701
|
8,282,841
|
2,445
|
8,121,891
|
160,950
|
4,001,200
|
54,746,595
|
|
|
11/13/2025
|
13.55
|
3,296
|
7,130,095
|
2,311
|
7,581,465
|
-451,370
|
3,691,600
|
50,364,775
|
|
|
11/12/2025
|
13.65
|
2,926
|
8,707,302
|
2,289
|
8,410,933
|
296,369
|
4,368,100
|
59,251,425
|
|
|
11/11/2025
|
13.35
|
3,607
|
8,570,762
|
1,701
|
7,115,748
|
1,455,014
|
3,571,000
|
47,555,090
|
|
|
11/10/2025
|
13.20
|
7,545
|
17,348,367
|
2,356
|
15,972,732
|
1,375,635
|
11,905,100
|
159,912,720
|
|
|
11/7/2025
|
13.90
|
3,791
|
9,855,762
|
1,991
|
11,167,694
|
-1,311,932
|
5,279,700
|
79,473,375
|
|
|
11/6/2025
|
14.25
|
2,770
|
11,903,800
|
2,679
|
10,674,076
|
1,229,724
|
4,546,900
|
85,641,805
|
|
|
11/5/2025
|
14.10
|
3,129
|
6,747,554
|
1,822
|
9,420,914
|
-2,673,360
|
3,355,900
|
62,377,695
|
|
|
11/4/2025
|
14.40
|
7,799
|
21,332,559
|
3,638
|
20,450,864
|
881,695
|
13,101,300
|
204,705,785
|
|
|
11/3/2025
|
14.10
|
4,382
|
10,924,747
|
2,456
|
13,987,596
|
-3,062,849
|
7,728,500
|
126,870,205
|
|
|
10/31/2025
|
14.80
|
3,013
|
8,939,745
|
4,086
|
13,645,678
|
-4,705,933
|
5,228,100
|
78,515,065
|
|
|
10/30/2025
|
14.95
|
2,912
|
9,806,544
|
3,320
|
10,070,017
|
-263,473
|
4,467,900
|
66,670,870
|
|
|
10/29/2025
|
14.90
|
3,066
|
14,934,287
|
4,340
|
16,019,132
|
-1,084,845
|
6,800,400
|
130,509,515
|
|
|
Page 1 of 2 Next>
|
|
|