|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.90
|
1,478
|
3,072,289
|
900
|
3,798,158
|
-725,869
|
1,225,800
|
13,375,025
|
|
|
12/19/2024
|
10.90
|
2,545
|
4,955,355
|
1,256
|
6,489,323
|
-1,533,968
|
2,742,500
|
32,399,465
|
|
|
12/18/2024
|
11.05
|
1,953
|
4,416,072
|
1,064
|
6,253,175
|
-1,837,103
|
1,885,100
|
20,751,105
|
|
|
12/17/2024
|
11.00
|
1,969
|
4,280,677
|
1,067
|
4,825,714
|
-545,037
|
2,077,100
|
22,908,935
|
|
|
12/16/2024
|
11.10
|
1,808
|
5,161,475
|
1,049
|
4,454,069
|
707,406
|
1,631,700
|
18,092,575
|
|
|
12/13/2024
|
11.10
|
2,312
|
4,537,145
|
1,219
|
6,248,380
|
-1,711,235
|
2,482,400
|
27,745,245
|
|
|
12/12/2024
|
11.30
|
1,297
|
3,936,913
|
1,882
|
6,567,192
|
-2,630,279
|
1,417,400
|
16,070,165
|
|
|
12/11/2024
|
11.30
|
1,549
|
4,092,563
|
2,229
|
8,738,920
|
-4,646,357
|
2,111,000
|
23,977,870
|
|
|
12/10/2024
|
11.35
|
1,423
|
4,391,976
|
2,156
|
7,915,028
|
-3,523,052
|
2,062,300
|
23,498,240
|
|
|
12/9/2024
|
11.35
|
1,660
|
6,058,223
|
2,388
|
7,108,575
|
-1,050,352
|
2,494,300
|
28,365,680
|
|
|
12/6/2024
|
11.30
|
1,871
|
6,338,624
|
2,779
|
10,073,372
|
-3,734,748
|
3,140,100
|
35,672,810
|
|
|
12/5/2024
|
11.35
|
2,810
|
8,253,675
|
1,941
|
7,907,566
|
346,109
|
3,846,000
|
43,065,620
|
|
|
12/4/2024
|
11.10
|
1,908
|
4,642,315
|
1,792
|
7,327,863
|
-2,685,548
|
2,611,400
|
29,286,380
|
|
|
12/3/2024
|
11.35
|
1,441
|
3,964,061
|
2,048
|
6,925,999
|
-2,961,938
|
1,896,400
|
21,543,165
|
|
|
12/2/2024
|
11.35
|
3,281
|
15,090,666
|
4,889
|
16,001,161
|
-910,495
|
7,101,000
|
81,066,490
|
|
|
11/29/2024
|
10.95
|
1,147
|
2,863,548
|
1,404
|
4,176,972
|
-1,313,424
|
1,282,700
|
14,077,395
|
|
|
11/28/2024
|
10.95
|
1,471
|
3,934,426
|
1,417
|
4,907,118
|
-972,692
|
1,364,500
|
14,993,510
|
|
|
11/27/2024
|
10.95
|
1,630
|
4,042,920
|
1,421
|
6,434,372
|
-2,391,452
|
1,725,900
|
18,970,475
|
|
|
11/26/2024
|
11.05
|
1,671
|
4,932,271
|
1,664
|
5,707,435
|
-775,164
|
1,924,000
|
21,264,100
|
|
|
11/25/2024
|
11.00
|
1,474
|
3,243,492
|
1,343
|
4,833,998
|
-1,590,506
|
1,485,500
|
16,317,055
|
|
|
Page 1 of 2 Next>
|
|
|