|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
12.35
|
8,535
|
18,329,221
|
3,853
|
20,111,938
|
-1,782,717
|
12,143,900
|
150,070,075
|
|
|
5/7/2026
|
12.55
|
4,086
|
10,107,523
|
4,786
|
17,975,144
|
-7,867,621
|
6,675,600
|
85,092,890
|
|
|
5/6/2026
|
12.90
|
4,114
|
12,443,989
|
2,771
|
11,229,756
|
1,214,233
|
5,455,700
|
69,166,935
|
|
|
5/5/2026
|
12.60
|
3,575
|
8,974,417
|
3,460
|
13,477,935
|
-4,503,518
|
4,629,000
|
58,601,710
|
|
|
5/4/2026
|
12.70
|
2,922
|
9,703,106
|
4,038
|
15,084,637
|
-5,381,531
|
5,316,300
|
67,703,225
|
|
|
4/29/2026
|
12.50
|
3,746
|
9,795,532
|
2,714
|
10,567,504
|
-771,972
|
4,614,300
|
58,005,365
|
|
|
4/28/2026
|
12.50
|
3,210
|
6,439,905
|
3,073
|
9,724,363
|
-3,284,458
|
3,425,400
|
43,228,745
|
|
|
4/24/2026
|
12.70
|
5,158
|
11,127,178
|
6,501
|
19,951,259
|
-8,824,081
|
6,995,200
|
89,814,490
|
|
|
4/23/2026
|
12.90
|
7,009
|
21,667,842
|
5,524
|
20,878,200
|
789,642
|
12,119,300
|
152,948,470
|
|
|
4/22/2026
|
12.55
|
4,277
|
9,153,158
|
2,841
|
8,456,007
|
697,151
|
4,050,800
|
50,805,260
|
|
|
4/21/2026
|
12.60
|
3,999
|
9,523,071
|
3,366
|
13,855,413
|
-4,332,342
|
5,740,800
|
72,956,775
|
|
|
4/20/2026
|
12.75
|
3,952
|
11,624,422
|
4,187
|
13,914,287
|
-2,289,865
|
5,301,700
|
67,894,440
|
|
|
4/17/2026
|
12.70
|
5,715
|
15,370,520
|
4,351
|
12,551,943
|
2,818,577
|
6,367,000
|
81,066,305
|
|
|
4/16/2026
|
12.70
|
6,663
|
14,714,639
|
3,240
|
15,167,824
|
-453,185
|
7,134,800
|
90,663,215
|
|
|
4/15/2026
|
12.90
|
5,689
|
16,545,613
|
5,772
|
18,687,562
|
-2,141,949
|
8,388,800
|
109,138,530
|
|
|
4/14/2026
|
12.95
|
5,514
|
16,900,208
|
5,348
|
19,410,974
|
-2,510,766
|
9,116,300
|
118,266,110
|
|
|
4/13/2026
|
12.90
|
8,243
|
28,261,042
|
8,694
|
30,590,320
|
-2,329,278
|
15,379,100
|
201,678,950
|
|
|
4/10/2026
|
12.75
|
6,741
|
16,446,304
|
6,240
|
20,561,663
|
-4,115,359
|
8,332,100
|
107,279,485
|
|
|
Page 1 of 1
|
|
|