|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
9.97
|
0
|
0
|
0
|
0
|
0
|
1,325,200
|
13,235,899
|
|
|
9/3/2026
|
10.00
|
2,409
|
4,809,026
|
1,480
|
5,876,109
|
-1,067,083
|
2,720,800
|
27,283,569
|
|
|
8/28/2026
|
10.05
|
2,465
|
7,705,683
|
2,581
|
7,079,870
|
625,813
|
2,514,300
|
25,347,215
|
|
|
8/27/2026
|
10.15
|
2,138
|
4,998,877
|
2,878
|
8,883,216
|
-3,884,339
|
2,103,800
|
21,374,735
|
|
|
8/26/2026
|
10.25
|
1,733
|
7,165,016
|
3,484
|
9,783,480
|
-2,618,464
|
3,348,500
|
34,193,420
|
|
|
8/25/2026
|
10.20
|
2,923
|
11,372,870
|
5,072
|
13,415,995
|
-2,043,125
|
5,613,400
|
57,828,500
|
|
|
8/24/2026
|
10.15
|
2,356
|
8,087,237
|
3,500
|
8,710,552
|
-623,315
|
3,715,200
|
37,710,430
|
|
|
8/21/2026
|
10.15
|
2,489
|
5,856,295
|
2,380
|
5,932,121
|
-75,826
|
3,105,600
|
31,259,889
|
|
|
8/20/2026
|
9.93
|
2,091
|
3,685,099
|
1,576
|
3,613,299
|
71,800
|
1,223,300
|
13,738,539
|
|
|
8/19/2026
|
9.90
|
3,038
|
4,322,041
|
1,349
|
5,972,620
|
-1,650,579
|
2,637,200
|
26,242,655
|
|
|
8/18/2026
|
10.00
|
1,853
|
3,958,098
|
1,356
|
4,720,851
|
-762,753
|
1,565,100
|
15,734,519
|
|
|
8/17/2026
|
10.05
|
1,938
|
7,028,528
|
1,150
|
7,467,080
|
-438,552
|
1,678,100
|
48,672,898
|
|
|
8/14/2026
|
10.05
|
2,646
|
5,548,141
|
1,520
|
6,548,781
|
-1,000,640
|
2,725,700
|
27,450,510
|
|
|
8/13/2026
|
10.15
|
2,875
|
5,685,384
|
1,858
|
7,853,402
|
-2,168,018
|
2,884,500
|
29,409,595
|
|
|
8/12/2026
|
10.30
|
3,214
|
10,636,869
|
3,523
|
12,599,646
|
-1,962,777
|
5,709,100
|
59,352,230
|
|
|
8/11/2026
|
10.15
|
2,171
|
4,975,739
|
1,877
|
6,534,427
|
-1,558,688
|
2,078,200
|
21,283,195
|
|
|
8/10/2026
|
10.25
|
2,609
|
9,464,796
|
1,866
|
6,170,273
|
3,294,523
|
3,768,200
|
38,309,675
|
|
|
8/7/2026
|
10.05
|
1,903
|
4,539,155
|
1,339
|
6,737,959
|
-2,198,804
|
1,797,400
|
18,082,045
|
|
|
8/6/2026
|
10.05
|
2,027
|
3,901,716
|
1,267
|
7,179,783
|
-3,278,067
|
1,539,900
|
15,466,135
|
|
|
8/5/2026
|
10.10
|
2,227
|
4,865,568
|
2,467
|
8,518,490
|
-3,652,922
|
2,720,400
|
27,649,375
|
|
|
Page 1 of 2 Next>
|
|
|