|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
12.20
|
3,520
|
12,748,779
|
4,246
|
15,819,920
|
-3,071,141
|
7,486,200
|
91,339,240
|
|
|
3/26/2026
|
12.05
|
4,123
|
10,548,522
|
3,409
|
13,151,771
|
-2,603,249
|
5,351,400
|
64,583,610
|
|
|
3/25/2026
|
12.10
|
2,957
|
9,576,444
|
3,665
|
11,209,469
|
-1,633,025
|
5,447,500
|
65,024,625
|
|
|
3/24/2026
|
11.65
|
2,814
|
8,858,384
|
2,632
|
8,398,941
|
459,443
|
4,316,400
|
50,290,225
|
|
|
3/23/2026
|
11.25
|
7,009
|
17,691,073
|
2,441
|
14,725,619
|
2,965,454
|
10,817,900
|
123,163,625
|
|
|
3/20/2026
|
12.00
|
2,786
|
6,885,510
|
2,313
|
8,651,164
|
-1,765,654
|
3,291,300
|
39,752,975
|
|
|
3/19/2026
|
12.20
|
4,425
|
15,513,461
|
4,168
|
14,830,190
|
683,271
|
6,263,400
|
76,730,665
|
|
|
3/18/2026
|
12.20
|
4,231
|
10,955,642
|
2,321
|
11,028,757
|
-73,115
|
5,704,300
|
68,882,570
|
|
|
3/17/2026
|
12.20
|
4,412
|
11,929,902
|
2,875
|
13,167,743
|
-1,237,841
|
7,210,900
|
88,214,195
|
|
|
3/16/2026
|
12.35
|
4,241
|
11,387,577
|
5,045
|
15,604,703
|
-4,217,126
|
7,330,600
|
92,064,000
|
|
|
3/13/2026
|
12.50
|
4,882
|
23,692,746
|
4,429
|
14,157,464
|
9,535,282
|
13,039,500
|
159,324,300
|
|
|
3/12/2026
|
11.70
|
4,737
|
12,479,982
|
3,457
|
11,577,591
|
902,391
|
6,858,700
|
80,173,465
|
|
|
3/11/2026
|
11.35
|
3,178
|
7,913,920
|
2,489
|
6,692,501
|
1,221,419
|
3,982,700
|
45,214,660
|
|
|
3/10/2026
|
11.00
|
4,675
|
11,436,212
|
2,493
|
11,158,419
|
277,793
|
7,206,100
|
79,526,110
|
|
|
3/9/2026
|
11.00
|
3,052
|
4,908,451
|
2,340
|
13,108,333
|
-8,199,882
|
4,837,100
|
53,215,655
|
|
|
3/6/2026
|
11.80
|
3,216
|
6,845,533
|
1,648
|
7,313,908
|
-468,375
|
3,643,100
|
43,294,720
|
|
|
3/5/2026
|
12.00
|
2,831
|
8,973,907
|
2,856
|
9,009,069
|
-35,162
|
4,754,200
|
57,698,595
|
|
|
3/4/2026
|
11.90
|
5,490
|
12,691,065
|
2,606
|
12,264,047
|
427,018
|
8,448,000
|
99,709,685
|
|
|
3/3/2026
|
12.05
|
4,412
|
10,313,874
|
1,906
|
8,963,854
|
1,350,020
|
6,004,900
|
72,566,860
|
|
|
3/2/2026
|
12.05
|
5,575
|
11,608,590
|
2,515
|
13,016,440
|
-1,407,850
|
7,691,600
|
93,682,070
|
|
|
Page 1 of 1
|
|
|