|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
11.95
|
0
|
0
|
0
|
0
|
0
|
909,000
|
10,874,710
|
|
|
5/26/2026
|
11.90
|
2,252
|
5,384,909
|
1,643
|
5,779,196
|
-394,287
|
2,114,500
|
25,585,500
|
|
|
5/25/2026
|
11.85
|
1,936
|
4,559,852
|
1,994
|
6,749,461
|
-2,189,609
|
2,306,800
|
28,779,175
|
|
|
5/22/2026
|
11.95
|
2,162
|
7,013,589
|
1,963
|
5,533,080
|
1,480,509
|
2,952,700
|
35,022,370
|
|
|
5/21/2026
|
11.75
|
2,631
|
6,319,807
|
1,628
|
5,347,478
|
972,329
|
2,076,900
|
24,512,335
|
|
|
5/20/2026
|
11.80
|
5,524
|
10,917,036
|
2,454
|
9,786,497
|
1,130,539
|
5,898,900
|
69,032,410
|
|
|
5/19/2026
|
11.90
|
3,464
|
7,994,682
|
2,541
|
8,766,930
|
-772,248
|
4,108,700
|
49,322,525
|
|
|
5/18/2026
|
11.95
|
5,220
|
11,482,673
|
2,278
|
9,776,937
|
1,705,736
|
6,101,100
|
73,879,565
|
|
|
5/15/2026
|
12.05
|
4,008
|
8,940,022
|
2,149
|
11,073,129
|
-2,133,107
|
4,366,100
|
52,898,335
|
|
|
5/14/2026
|
12.20
|
3,948
|
8,516,783
|
2,174
|
8,905,361
|
-388,578
|
3,166,900
|
38,681,785
|
|
|
5/13/2026
|
12.25
|
3,957
|
8,980,277
|
2,378
|
9,166,335
|
-186,058
|
3,966,600
|
48,391,375
|
|
|
5/12/2026
|
12.30
|
3,407
|
8,215,085
|
2,191
|
8,112,602
|
102,483
|
2,706,000
|
33,083,180
|
|
|
5/11/2026
|
12.15
|
5,355
|
10,867,043
|
2,626
|
13,074,638
|
-2,207,595
|
6,030,700
|
73,936,395
|
|
|
5/8/2026
|
12.35
|
8,535
|
18,329,221
|
3,853
|
20,111,938
|
-1,782,717
|
12,143,900
|
150,070,075
|
|
|
5/7/2026
|
12.55
|
4,086
|
10,107,523
|
4,786
|
17,975,144
|
-7,867,621
|
6,675,600
|
85,092,890
|
|
|
5/6/2026
|
12.90
|
4,114
|
12,443,989
|
2,771
|
11,229,756
|
1,214,233
|
5,455,700
|
69,166,935
|
|
|
5/5/2026
|
12.60
|
3,575
|
8,974,417
|
3,460
|
13,477,935
|
-4,503,518
|
4,629,000
|
58,601,710
|
|
|
5/4/2026
|
12.70
|
2,922
|
9,703,106
|
4,038
|
15,084,637
|
-5,381,531
|
5,316,300
|
67,703,225
|
|
|
4/29/2026
|
12.50
|
3,746
|
9,795,532
|
2,714
|
10,567,504
|
-771,972
|
4,614,300
|
58,005,365
|
|
|
4/28/2026
|
12.50
|
3,210
|
6,439,905
|
3,073
|
9,724,363
|
-3,284,458
|
3,425,400
|
43,228,745
|
|
|
Page 1 of 1
|
|
|