|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
12.50
|
3,050
|
4,913,091
|
2,014
|
7,220,194
|
-2,307,103
|
2,414,600
|
30,149,300
|
|
|
2/25/2026
|
12.60
|
3,091
|
8,496,853
|
3,669
|
11,200,621
|
-2,703,768
|
4,882,400
|
61,774,710
|
|
|
2/24/2026
|
12.50
|
3,066
|
7,742,239
|
2,279
|
7,165,399
|
576,840
|
3,043,800
|
38,089,115
|
|
|
2/23/2026
|
12.55
|
2,814
|
8,716,653
|
3,125
|
7,568,889
|
1,147,764
|
4,412,800
|
55,239,355
|
|
|
2/13/2026
|
12.15
|
2,780
|
6,566,253
|
1,229
|
5,552,276
|
1,013,977
|
2,898,000
|
35,271,210
|
|
|
2/12/2026
|
12.20
|
2,117
|
4,245,092
|
1,791
|
5,075,968
|
-830,876
|
1,730,100
|
21,109,805
|
|
|
2/11/2026
|
12.25
|
2,378
|
5,654,274
|
1,813
|
5,171,894
|
482,380
|
2,425,000
|
29,582,875
|
|
|
2/10/2026
|
12.00
|
2,541
|
4,577,480
|
1,497
|
6,275,636
|
-1,698,156
|
2,793,600
|
33,700,465
|
|
|
2/9/2026
|
12.15
|
2,342
|
4,403,199
|
1,364
|
4,797,574
|
-394,375
|
2,151,000
|
25,999,425
|
|
|
2/6/2026
|
12.05
|
3,918
|
7,098,214
|
1,972
|
8,825,345
|
-1,727,131
|
4,918,200
|
59,936,615
|
|
|
2/5/2026
|
12.40
|
2,604
|
5,952,574
|
2,486
|
9,596,477
|
-3,643,903
|
3,506,300
|
43,731,650
|
|
|
2/4/2026
|
12.50
|
4,599
|
13,146,693
|
4,044
|
16,367,626
|
-3,220,933
|
8,425,500
|
105,787,285
|
|
|
2/3/2026
|
12.30
|
2,887
|
5,392,105
|
2,158
|
7,927,435
|
-2,535,330
|
3,024,700
|
37,359,230
|
|
|
2/2/2026
|
12.35
|
2,632
|
7,006,489
|
2,282
|
7,672,663
|
-666,174
|
3,900,600
|
48,064,345
|
|
|
1/30/2026
|
12.20
|
3,213
|
10,283,972
|
1,781
|
7,940,699
|
2,343,273
|
4,458,200
|
54,538,580
|
|
|
1/29/2026
|
12.20
|
2,464
|
4,877,860
|
1,638
|
5,407,235
|
-529,375
|
2,463,900
|
30,084,915
|
|
|
1/28/2026
|
12.20
|
2,898
|
5,654,961
|
1,605
|
4,890,519
|
764,442
|
2,515,500
|
30,615,685
|
|
|
1/27/2026
|
12.10
|
4,793
|
7,346,968
|
1,611
|
8,878,383
|
-1,531,415
|
4,519,500
|
54,820,520
|
|
|
1/26/2026
|
12.30
|
5,217
|
9,073,885
|
2,029
|
10,091,598
|
-1,017,713
|
6,194,100
|
76,915,210
|
|
|
Page 1 of 1
|
|
|