|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
13.85
|
8,526
|
57,696,652
|
12,098
|
49,239,096
|
8,457,556
|
30,104,900
|
409,312,105
|
|
|
8/6/2025
|
13.20
|
5,029
|
21,696,111
|
5,538
|
27,083,247
|
-5,387,136
|
11,117,800
|
146,808,205
|
|
|
8/5/2025
|
13.15
|
7,376
|
47,032,797
|
11,154
|
52,331,602
|
-5,298,805
|
31,983,900
|
424,939,880
|
|
|
8/4/2025
|
13.00
|
4,221
|
17,981,245
|
5,217
|
22,846,513
|
-4,865,268
|
9,694,100
|
125,838,760
|
|
|
8/1/2025
|
12.80
|
4,788
|
23,170,729
|
6,363
|
30,425,752
|
-7,255,023
|
13,248,100
|
171,862,480
|
|
|
7/31/2025
|
12.80
|
5,732
|
23,404,509
|
3,649
|
19,189,852
|
4,214,657
|
11,268,400
|
141,413,675
|
|
|
7/30/2025
|
12.45
|
8,470
|
27,135,744
|
3,929
|
25,983,305
|
1,152,439
|
15,456,300
|
193,041,820
|
|
|
7/29/2025
|
12.55
|
13,951
|
49,058,220
|
7,819
|
62,898,268
|
-13,840,048
|
39,381,900
|
511,478,100
|
|
|
7/28/2025
|
13.45
|
6,482
|
30,918,451
|
7,049
|
34,561,931
|
-3,643,480
|
19,319,800
|
257,807,190
|
|
|
7/25/2025
|
13.15
|
4,254
|
27,418,593
|
6,589
|
29,922,019
|
-2,503,426
|
14,981,300
|
197,906,830
|
|
|
7/24/2025
|
12.95
|
6,271
|
19,043,942
|
4,273
|
25,770,124
|
-6,726,182
|
10,941,900
|
142,371,140
|
|
|
7/23/2025
|
13.15
|
5,267
|
35,253,494
|
9,267
|
40,466,406
|
-5,212,912
|
21,384,800
|
284,426,715
|
|
|
7/22/2025
|
13.00
|
6,129
|
27,262,880
|
4,068
|
22,972,378
|
4,290,502
|
13,348,500
|
171,284,885
|
|
|
7/21/2025
|
12.85
|
4,860
|
19,985,192
|
4,441
|
24,654,491
|
-4,669,299
|
11,544,300
|
149,257,930
|
|
|
7/18/2025
|
12.90
|
6,854
|
21,675,942
|
5,265
|
26,893,934
|
-5,217,992
|
13,050,400
|
169,561,245
|
|
|
7/17/2025
|
13.65
|
7,057
|
46,311,517
|
11,116
|
48,746,908
|
-2,435,391
|
29,670,500
|
404,885,330
|
|
|
7/16/2025
|
13.40
|
7,974
|
50,244,375
|
11,834
|
47,342,549
|
2,901,826
|
28,520,800
|
378,343,585
|
|
|
7/15/2025
|
12.90
|
3,821
|
18,388,546
|
6,557
|
32,479,556
|
-14,091,010
|
13,653,900
|
177,123,510
|
|
|
7/14/2025
|
13.00
|
5,274
|
29,325,629
|
6,135
|
27,502,263
|
1,823,366
|
14,922,200
|
191,067,695
|
|
|
7/11/2025
|
12.65
|
5,026
|
17,021,714
|
4,565
|
23,568,585
|
-6,546,871
|
9,155,600
|
116,144,620
|
|
|
Page 1 of 2 Next>
|
|
|