|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
13.15
|
2,164
|
4,595,997
|
1,800
|
5,300,341
|
-704,344
|
2,194,400
|
28,893,020
|
|
|
12/30/2025
|
13.10
|
3,184
|
8,497,620
|
1,910
|
8,877,462
|
-379,842
|
5,103,100
|
67,031,005
|
|
|
12/29/2025
|
13.10
|
3,019
|
5,747,785
|
1,584
|
6,453,487
|
-705,702
|
3,127,400
|
40,868,845
|
|
|
12/26/2025
|
13.05
|
3,913
|
7,476,900
|
1,953
|
8,317,242
|
-840,342
|
4,784,700
|
62,772,770
|
|
|
12/25/2025
|
13.25
|
3,222
|
8,020,930
|
2,414
|
11,013,500
|
-2,992,570
|
3,130,400
|
71,253,025
|
|
|
12/24/2025
|
13.50
|
5,202
|
10,157,047
|
2,959
|
12,344,390
|
-2,187,343
|
7,406,300
|
100,849,170
|
|
|
12/23/2025
|
13.70
|
5,511
|
15,028,069
|
3,194
|
19,762,562
|
-4,734,493
|
9,702,800
|
164,615,680
|
|
|
12/22/2025
|
14.00
|
2,668
|
9,698,881
|
2,705
|
11,679,126
|
-1,980,245
|
5,995,900
|
83,820,705
|
|
|
12/19/2025
|
13.85
|
3,264
|
6,301,779
|
2,376
|
14,049,279
|
-7,747,500
|
4,296,500
|
59,876,735
|
|
|
12/18/2025
|
14.10
|
2,390
|
5,864,539
|
1,902
|
7,455,141
|
-1,590,602
|
3,029,500
|
42,291,220
|
|
|
12/17/2025
|
13.95
|
2,159
|
7,895,822
|
2,207
|
9,187,194
|
-1,291,372
|
3,765,200
|
52,837,010
|
|
|
12/16/2025
|
13.95
|
3,527
|
11,304,611
|
2,046
|
7,899,617
|
3,404,994
|
4,517,200
|
64,838,070
|
|
|
12/15/2025
|
13.50
|
3,453
|
9,067,308
|
1,653
|
8,070,520
|
996,788
|
5,392,400
|
73,827,120
|
|
|
12/12/2025
|
13.70
|
3,755
|
9,019,264
|
2,311
|
11,807,586
|
-2,788,322
|
6,547,100
|
95,071,710
|
|
|
12/11/2025
|
14.40
|
2,014
|
5,225,827
|
2,822
|
9,767,604
|
-4,541,777
|
2,968,300
|
43,004,570
|
|
|
12/10/2025
|
14.40
|
2,862
|
5,181,372
|
3,055
|
10,518,619
|
-5,337,247
|
3,817,500
|
55,716,325
|
|
|
12/9/2025
|
14.80
|
3,879
|
15,355,297
|
3,162
|
12,170,606
|
3,184,691
|
7,021,000
|
101,843,735
|
|
|
12/8/2025
|
14.65
|
3,480
|
14,866,432
|
5,454
|
20,975,497
|
-6,109,065
|
8,174,700
|
120,021,535
|
|
|
12/5/2025
|
14.45
|
3,917
|
13,331,498
|
2,549
|
11,840,537
|
1,490,961
|
6,563,100
|
93,979,995
|
|
|
Page 1 of 1
|
|
|