Sunday, December 22, 2024 3:34:26 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV : HOSE)
Industrials : Heavy Construction
10.90 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 175,115,532 0 73,500 -73,500 0 803,440 -803,440
12/19/2024 175,089,173 6,700 123,900 -117,200 72,980 1,353,730 -1,280,750
12/18/2024 175,047,338 7,500 137,150 -129,650 82,130 1,508,650 -1,426,520
12/17/2024 174,964,138 23,000 26,359 -3,359 254,130 291,830 -37,700
12/16/2024 174,952,538 22,300 48,535 -26,235 247,530 539,240 -291,710
12/13/2024 174,910,128 5,600 90,700 -85,100 62,980 1,013,710 -950,730
12/12/2024 174,893,493 162,900 34,600 128,300 1,848,920 392,790 1,456,130
12/11/2024 175,055,993 42,600 64,710 -22,110 481,760 733,360 -251,600
12/10/2024 174,925,393 55,000 22,235 32,765 625,960 253,480 372,480
12/9/2024 174,906,893 251,100 400 250,700 2,859,430 4,540 2,854,890
12/6/2024 175,127,893 0 173,200 -173,200 0 1,962,180 -1,962,180
12/5/2024 175,086,993 128,900 73,500 55,400 1,439,790 828,620 611,170
12/4/2024 175,078,593 81,300 30,100 51,200 902,760 339,290 563,470
12/3/2024 175,088,593 2,100 40,900 -38,800 23,880 464,150 -440,270
12/2/2024 175,078,993 354,600 137,300 217,300 4,014,350 1,569,070 2,445,280
11/29/2024 175,317,893 43,166 71,300 -28,134 474,060 781,060 -307,000
11/28/2024 175,341,458 40,400 11,700 28,700 444,130 128,120 316,010
11/27/2024 175,283,658 23,000 115,700 -92,700 252,610 1,280,960 -1,028,350
11/26/2024 175,076,958 63,000 19,601 43,399 695,400 216,590 478,810
11/25/2024 175,086,158 2,600 98,200 -95,600 28,470 1,081,340 -1,052,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.