Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.10 / -0.64%	15.70	15.70	15.45	15.45	15.53	14.71	5,739,400
12/26/2023	+0.35 / +2.30%	15.25	15.80	15.25	15.55	15.58	14.81	12,843,000
12/25/2023	+0.10 / +0.66%	15.20	15.30	15.10	15.20	15.21	14.48	6,101,600
12/22/2023	-0.25 / -1.63%	15.40	15.45	15.10	15.10	15.27	14.38	5,200,900
12/21/2023	+0.10 / +0.66%	15.10	15.40	15.05	15.35	15.28	14.62	3,861,700
12/20/2023	0.00 / 0.00%	15.25	15.40	15.20	15.25	15.28	14.52	3,117,800
12/19/2023	+0.20 / +1.33%	15.00	15.25	14.90	15.25	15.08	14.52	3,435,200
12/18/2023	-0.05 / -0.33%	15.20	15.25	14.90	15.05	15.07	14.33	3,637,200
12/15/2023	+0.05 / +0.33%	15.10	15.40	14.95	15.10	15.12	14.38	4,990,300
12/14/2023	-0.25 / -1.63%	15.60	15.60	15.05	15.05	15.25	14.33	5,059,300
12/13/2023	-0.15 / -0.97%	15.55	15.80	15.10	15.30	15.51	14.57	8,073,100
12/12/2023	-0.10 / -0.64%	15.60	15.70	15.40	15.45	15.50	14.71	3,936,400
12/11/2023	-0.10 / -0.64%	15.70	15.70	15.35	15.55	15.49	14.81	4,461,900
12/8/2023	-0.05 / -0.32%	15.75	15.85	15.50	15.65	15.65	14.90	5,689,600
12/7/2023	-0.10 / -0.63%	15.80	15.85	15.30	15.70	15.57	14.95	11,377,900
12/6/2023	+0.50 / +3.27%	15.55	16.00	15.50	15.80	15.77	15.05	10,066,200
12/5/2023	-0.20 / -1.29%	15.60	15.60	15.30	15.30	15.43	14.57	6,586,500
12/4/2023	+0.85 / +5.80%	14.90	15.60	14.90	15.50	15.26	14.76	11,288,900
12/1/2023	+0.50 / +3.53%	14.20	14.65	14.20	14.65	14.38	13.95	5,877,200
11/30/2023	-0.25 / -1.74%	14.40	14.55	14.15	14.15	14.35	13.48	4,360,500
11/29/2023	+0.10 / +0.70%	14.35	14.50	14.15	14.40	14.28	13.71	6,274,000
11/28/2023	+0.60 / +4.38%	14.15	14.40	13.90	14.30	14.15	13.62	6,094,000
11/27/2023	-0.30 / -2.01%	15.15	15.25	14.65	14.65	14.97	13.07	10,963,400
11/24/2023	+0.35 / +2.40%	14.70	14.95	14.10	14.95	14.61	13.33	9,040,500
11/23/2023	-1.00 / -6.41%	15.80	15.85	14.60	14.60	15.45	13.02	10,888,900
11/22/2023	+0.15 / +0.97%	15.55	15.90	15.50	15.60	15.71	13.91	8,949,700
11/21/2023	+0.25 / +1.64%	15.40	15.65	15.30	15.45	15.44	13.78	4,289,700
11/20/2023	-0.05 / -0.33%	14.95	15.40	14.90	15.20	15.12	13.56	6,677,000
11/17/2023	-0.35 / -2.24%	15.75	15.95	15.20	15.25	15.57	13.60	10,325,100
11/16/2023	+0.25 / +1.63%	15.35	15.60	15.25	15.60	15.41	13.91	3,888,100

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC