Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.20 / +1.31%	15.20	15.50	15.15	15.50	15.32	14.76	3,769,900
1/15/2024	-0.10 / -0.65%	15.45	15.55	15.30	15.30	15.39	14.57	3,500,900
1/12/2024	-0.30 / -1.91%	15.50	15.60	15.25	15.40	15.43	14.67	9,213,200
1/11/2024	+0.10 / +0.64%	15.65	15.80	15.55	15.70	15.67	14.95	5,868,200
1/10/2024	-0.30 / -1.89%	16.00	16.00	15.60	15.60	15.76	14.86	8,730,900
1/9/2024	-0.20 / -1.24%	16.15	16.15	15.80	15.90	15.98	15.14	10,555,000
1/8/2024	0.00 / 0.00%	16.25	16.40	16.10	16.10	16.23	15.33	8,169,500
1/5/2024	+0.15 / +0.94%	16.05	16.20	15.95	16.10	16.06	15.33	8,849,500
1/4/2024	-0.25 / -1.54%	16.30	16.30	15.85	15.95	16.06	15.19	10,793,800
1/3/2024	+0.60 / +3.85%	15.60	16.30	15.55	16.20	16.07	15.43	18,826,000
1/2/2024	+0.15 / +0.97%	15.70	15.80	15.40	15.60	15.61	14.86	9,416,500
12/29/2023	+0.05 / +0.32%	15.40	15.60	15.40	15.45	15.49	14.71	4,724,300
12/28/2023	-0.05 / -0.32%	15.50	15.60	15.40	15.40	15.45	14.67	4,507,600
12/27/2023	-0.10 / -0.64%	15.70	15.70	15.45	15.45	15.53	14.71	5,739,400
12/26/2023	+0.35 / +2.30%	15.25	15.80	15.25	15.55	15.58	14.81	12,843,000
12/25/2023	+0.10 / +0.66%	15.20	15.30	15.10	15.20	15.21	14.48	6,101,600
12/22/2023	-0.25 / -1.63%	15.40	15.45	15.10	15.10	15.27	14.38	5,200,900
12/21/2023	+0.10 / +0.66%	15.10	15.40	15.05	15.35	15.28	14.62	3,861,700
12/20/2023	0.00 / 0.00%	15.25	15.40	15.20	15.25	15.28	14.52	3,117,800
12/19/2023	+0.20 / +1.33%	15.00	15.25	14.90	15.25	15.08	14.52	3,435,200
12/18/2023	-0.05 / -0.33%	15.20	15.25	14.90	15.05	15.07	14.33	3,637,200
12/15/2023	+0.05 / +0.33%	15.10	15.40	14.95	15.10	15.12	14.38	4,990,300
12/14/2023	-0.25 / -1.63%	15.60	15.60	15.05	15.05	15.25	14.33	5,059,300
12/13/2023	-0.15 / -0.97%	15.55	15.80	15.10	15.30	15.51	14.57	8,073,100
12/12/2023	-0.10 / -0.64%	15.60	15.70	15.40	15.45	15.50	14.71	3,936,400
12/11/2023	-0.10 / -0.64%	15.70	15.70	15.35	15.55	15.49	14.81	4,461,900
12/8/2023	-0.05 / -0.32%	15.75	15.85	15.50	15.65	15.65	14.90	5,689,600
12/7/2023	-0.10 / -0.63%	15.80	15.85	15.30	15.70	15.57	14.95	11,377,900
12/6/2023	+0.50 / +3.27%	15.55	16.00	15.50	15.80	15.77	15.05	10,066,200
12/5/2023	-0.20 / -1.29%	15.60	15.60	15.30	15.30	15.43	14.57	6,586,500

<<Previous 30 days Next 30 days>>

HHV News

23/12	HHV: BOD resolution dated December 20, 2024
11/11	HHV: Plan for share public offering
11/11	HHV: Approval for dossiers of registration of the private placement of shares
23/10	HHV: Change of representative office Registration Certificate
16/10	HHV: Additional capital contribution to Dong Dang - Tra Linh Expressway JSC