Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 22, 2026 12:24:33 AM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
HHP Global Join Stock Company (HHP : HOSE)
Basic Materials : Paper
15.10 +0.10/+0.67%
3:09:10 PM
Closing price on 8/9/2018
13.60 -1.40/-9.33%
Open 15.10
High 15.40
Low 13.60
Volume 478,300
Split-adjusted Price 9.19

Create Alert at: 14 16 17 ...
HHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2018 -1.40 / -9.33% 15.10 15.40 13.60 13.60 14.39 9.19 478,300
8/8/2018 +2.40 / +19.05% 16.00 16.00 12.60 15.00 14.09 10.14 1,147,200
HHP News
29/04 HHP: Official Explanation Letter on the Q1 2025 Financial Statements
29/04 HHP: Plan for holding AGM 2025
26/04 HHP: Record date for 2022 stock dividend payment
14/04 HHP: Annual Report 2024
01/04 HHP: Explanation of 2024 audited financial statements
Related Companies
Volume Price Change
DHC  364,700 36.45 -0.27%
GVT  0 77.20 0.00%
HAP  49,900 7.37 0.68%
MZG  795,500 12.25 -1.61%
TAH  47,800 22.80 -0.44%
VID  0 4.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.