Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 17, 2025 12:25:35 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
HHP Global Join Stock Company (HHP : HOSE)
Basic Materials : Paper
9.00 -0.30/-3.23%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/15/2025 9.00 386 773,935 223 781,166 -7,231 507,000 4,598,221
8/14/2025 9.30 273 571,487 164 762,480 -190,993 333,800 3,099,433
8/13/2025 9.35 235 556,253 205 624,667 -68,414 248,400 2,335,531
8/12/2025 9.45 176 303,638 159 400,980 -97,342 122,900 1,166,670
8/11/2025 9.58 217 543,257 223 540,824 2,433 297,100 2,819,553
8/8/2025 9.35 198 239,222 162 337,905 -98,683 135,400 1,276,242
8/7/2025 9.39 211 334,629 162 400,900 -66,271 184,500 1,743,857
8/6/2025 9.38 131 309,130 108 272,087 37,043 119,900 1,129,549
8/5/2025 9.42 204 402,749 151 548,279 -145,530 272,800 2,581,520
8/4/2025 9.50 208 446,275 154 521,382 -75,107 297,500 2,844,795
8/1/2025 9.76 140 252,280 149 396,695 -144,415 173,600 1,685,995
7/31/2025 9.75 265 466,310 240 615,911 -149,601 357,000 3,520,064
7/30/2025 9.70 91 151,617 84 126,389 25,228 32,400 312,765
7/29/2025 9.60 139 340,738 131 390,672 -49,934 149,900 1,453,752
7/28/2025 9.89 300 524,483 164 542,190 -17,707 291,200 2,836,157
7/25/2025 9.90 125 173,489 131 284,761 -111,272 94,800 938,614
7/24/2025 9.90 169 277,537 195 388,272 -110,735 197,900 1,968,612
7/23/2025 9.95 198 340,715 218 525,588 -184,873 204,000 2,040,461
7/22/2025 9.95 367 1,096,891 240 585,540 511,351 578,500 5,673,847
7/21/2025 9.30 114 325,749 109 388,568 -62,819 109,900 1,015,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.