|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
15.35
|
1,357
|
1,473,516
|
306
|
1,550,980
|
-77,464
|
1,037,700
|
15,854,700
|
|
|
8/6/2026
|
15.30
|
847
|
1,587,428
|
307
|
1,790,907
|
-203,479
|
635,100
|
18,856,580
|
|
|
8/5/2026
|
15.10
|
1,122
|
1,479,935
|
482
|
2,072,526
|
-592,591
|
1,140,400
|
17,233,080
|
|
|
8/4/2026
|
15.15
|
877
|
753,359
|
365
|
1,307,298
|
-553,939
|
569,500
|
8,636,405
|
|
|
8/3/2026
|
15.30
|
1,024
|
1,070,823
|
302
|
1,499,424
|
-428,601
|
863,200
|
13,119,815
|
|
|
7/31/2026
|
15.25
|
858
|
979,286
|
303
|
1,393,923
|
-414,637
|
846,200
|
12,805,980
|
|
|
7/30/2026
|
15.25
|
1,363
|
1,650,726
|
423
|
2,140,849
|
-490,123
|
1,272,300
|
19,578,680
|
|
|
7/29/2026
|
15.50
|
1,535
|
1,855,620
|
415
|
2,196,941
|
-341,321
|
1,501,100
|
23,111,660
|
|
|
7/28/2026
|
15.25
|
1,009
|
989,207
|
394
|
2,020,381
|
-1,031,174
|
855,900
|
12,943,260
|
|
|
7/27/2026
|
15.25
|
1,152
|
949,594
|
335
|
1,468,535
|
-518,941
|
807,400
|
12,352,080
|
|
|
7/24/2026
|
15.20
|
1,715
|
1,652,307
|
345
|
1,668,269
|
-15,962
|
1,271,900
|
19,223,390
|
|
|
7/23/2026
|
15.05
|
1,127
|
1,154,411
|
356
|
1,474,848
|
-320,437
|
905,800
|
13,619,675
|
|
|
7/22/2026
|
15.00
|
803
|
630,050
|
314
|
1,024,065
|
-394,015
|
504,600
|
7,459,630
|
|
|
7/21/2026
|
14.90
|
928
|
869,434
|
431
|
1,230,600
|
-361,166
|
669,900
|
9,996,420
|
|
|
7/20/2026
|
15.20
|
805
|
1,540,719
|
286
|
1,637,161
|
-96,442
|
862,200
|
20,635,750
|
|
|
7/17/2026
|
15.10
|
1,482
|
4,031,658
|
440
|
3,817,696
|
213,962
|
3,407,100
|
50,472,790
|
|
|
7/16/2026
|
14.70
|
864
|
641,282
|
228
|
645,894
|
-4,612
|
385,300
|
5,579,780
|
|
|
7/15/2026
|
14.50
|
595
|
712,632
|
199
|
771,810
|
-59,178
|
461,500
|
6,596,735
|
|
|
7/14/2026
|
14.40
|
609
|
675,981
|
169
|
725,133
|
-49,152
|
492,300
|
7,087,370
|
|
|
7/13/2026
|
14.45
|
610
|
1,099,244
|
236
|
1,534,832
|
-435,588
|
506,400
|
13,777,600
|
|
|
Page 1 of 2 Next>
|
|
|