|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
12.00
|
414
|
1,874,643
|
362
|
2,530,605
|
-655,962
|
1,274,200
|
15,270,385
|
|
|
12/3/2025
|
11.90
|
309
|
1,070,413
|
276
|
1,307,970
|
-237,557
|
478,600
|
5,674,520
|
|
|
12/2/2025
|
11.60
|
371
|
1,169,509
|
249
|
1,519,279
|
-349,770
|
763,200
|
8,965,850
|
|
|
12/1/2025
|
11.90
|
685
|
1,735,587
|
304
|
2,100,904
|
-365,317
|
1,277,800
|
15,353,005
|
|
|
11/28/2025
|
12.00
|
599
|
2,537,331
|
408
|
3,116,932
|
-579,601
|
1,933,900
|
23,549,605
|
|
|
11/27/2025
|
12.20
|
223
|
924,917
|
221
|
1,196,320
|
-271,403
|
373,300
|
4,533,170
|
|
|
11/26/2025
|
12.15
|
429
|
1,510,240
|
238
|
1,636,680
|
-126,440
|
862,800
|
10,292,740
|
|
|
11/25/2025
|
11.80
|
314
|
1,026,444
|
302
|
1,833,531
|
-807,087
|
778,500
|
9,248,275
|
|
|
11/24/2025
|
11.80
|
538
|
823,960
|
324
|
1,516,201
|
-692,241
|
534,500
|
6,373,345
|
|
|
11/21/2025
|
12.30
|
399
|
1,994,888
|
340
|
2,207,276
|
-212,388
|
1,440,300
|
17,170,260
|
|
|
11/20/2025
|
12.10
|
653
|
3,122,800
|
414
|
3,510,850
|
-388,050
|
2,524,800
|
30,228,955
|
|
|
11/19/2025
|
12.05
|
738
|
1,817,156
|
349
|
2,166,095
|
-348,939
|
1,179,100
|
14,256,640
|
|
|
11/18/2025
|
12.05
|
767
|
1,878,291
|
551
|
2,398,411
|
-520,120
|
1,183,400
|
14,450,390
|
|
|
11/17/2025
|
12.40
|
574
|
1,457,653
|
396
|
1,690,218
|
-232,565
|
953,000
|
11,629,215
|
|
|
11/14/2025
|
12.30
|
614
|
1,977,944
|
414
|
2,484,012
|
-506,068
|
1,114,100
|
16,036,120
|
|
|
11/13/2025
|
12.20
|
684
|
1,612,359
|
601
|
2,692,323
|
-1,079,964
|
1,239,900
|
15,529,280
|
|
|
11/12/2025
|
12.80
|
1,012
|
3,708,217
|
500
|
3,634,439
|
73,778
|
2,600,200
|
33,688,495
|
|
|
11/11/2025
|
12.75
|
878
|
3,689,498
|
431
|
3,079,221
|
610,277
|
2,815,300
|
35,438,815
|
|
|
11/10/2025
|
12.00
|
840
|
2,769,344
|
427
|
2,573,720
|
195,624
|
1,841,600
|
22,277,425
|
|
|
11/7/2025
|
11.90
|
739
|
2,037,338
|
394
|
2,225,515
|
-188,177
|
1,333,100
|
16,045,545
|
|
|
Page 1 of 2 Next>
|
|
|