|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
15.60
|
1,556
|
4,286,083
|
502
|
6,824,180
|
-2,538,097
|
3,939,100
|
65,464,685
|
|
|
11/6/2026
|
16.75
|
2,024
|
3,948,479
|
445
|
5,260,647
|
-1,312,168
|
3,825,300
|
64,383,030
|
|
|
11/5/2026
|
18.00
|
1,588
|
4,018,771
|
400
|
5,533,027
|
-1,514,256
|
3,764,100
|
66,920,115
|
|
|
11/4/2026
|
18.05
|
1,292
|
3,447,887
|
368
|
5,281,738
|
-1,833,851
|
2,976,000
|
52,942,910
|
|
|
11/3/2026
|
18.00
|
1,185
|
2,451,317
|
304
|
4,466,976
|
-2,015,659
|
1,987,200
|
35,191,640
|
|
|
11/2/2026
|
17.60
|
467
|
1,040,960
|
234
|
3,178,566
|
-2,137,606
|
777,000
|
13,596,740
|
|
|
10/30/2026
|
17.45
|
259
|
793,694
|
185
|
3,293,108
|
-2,499,414
|
320,200
|
5,580,030
|
|
|
10/29/2026
|
17.60
|
524
|
1,625,464
|
196
|
4,171,112
|
-2,545,648
|
1,172,200
|
20,751,575
|
|
|
10/28/2026
|
17.75
|
850
|
2,951,209
|
189
|
6,066,158
|
-3,114,949
|
1,816,300
|
47,333,140
|
|
|
10/27/2026
|
17.70
|
1,226
|
5,074,369
|
318
|
9,378,175
|
-4,303,806
|
4,379,700
|
76,504,095
|
|
|
10/26/2026
|
17.10
|
284
|
590,255
|
175
|
959,258
|
-369,003
|
385,700
|
6,589,795
|
|
|
10/23/2026
|
17.20
|
441
|
984,937
|
213
|
1,398,525
|
-413,588
|
550,600
|
9,460,535
|
|
|
10/22/2026
|
17.30
|
460
|
1,625,419
|
243
|
2,178,362
|
-552,943
|
1,266,300
|
23,629,310
|
|
|
10/21/2026
|
17.00
|
507
|
1,810,731
|
318
|
2,505,751
|
-695,020
|
1,529,600
|
26,111,895
|
|
|
10/20/2026
|
16.85
|
212
|
931,089
|
331
|
1,517,243
|
-586,154
|
592,700
|
10,006,940
|
|
|
10/19/2026
|
17.00
|
527
|
1,431,849
|
357
|
2,673,849
|
-1,242,000
|
1,203,900
|
20,620,540
|
|
|
10/16/2026
|
17.25
|
724
|
1,976,143
|
561
|
10,069,839
|
-8,093,696
|
1,703,500
|
29,351,545
|
|
|
10/15/2026
|
17.20
|
777
|
3,088,681
|
620
|
4,617,348
|
-1,528,667
|
2,588,500
|
45,046,890
|
|
|
10/14/2026
|
18.15
|
875
|
3,809,474
|
619
|
10,151,874
|
-6,342,400
|
3,490,500
|
65,083,450
|
|
|
10/13/2026
|
18.10
|
889
|
3,611,343
|
684
|
5,916,242
|
-2,304,899
|
2,917,900
|
57,091,680
|
|
|
Page 1 of 2 Next>
|
|
|