|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
9.70
|
170
|
225,717
|
140
|
254,081
|
-28,364
|
58,100
|
564,896
|
|
4/16/2024
|
9.80
|
434
|
1,217,972
|
246
|
806,244
|
411,728
|
482,500
|
4,646,747
|
|
4/15/2024
|
9.50
|
189
|
470,807
|
189
|
653,475
|
-182,668
|
360,400
|
3,532,610
|
|
4/12/2024
|
10.10
|
170
|
388,882
|
162
|
564,965
|
-176,083
|
163,900
|
1,666,825
|
|
4/11/2024
|
10.15
|
178
|
514,749
|
145
|
761,775
|
-247,026
|
247,900
|
2,523,345
|
|
4/10/2024
|
10.25
|
111
|
247,099
|
124
|
387,617
|
-140,518
|
152,200
|
1,560,970
|
|
4/9/2024
|
10.25
|
120
|
301,188
|
109
|
388,802
|
-87,614
|
170,800
|
1,748,480
|
|
4/8/2024
|
10.20
|
179
|
485,301
|
164
|
602,973
|
-117,672
|
275,900
|
2,821,070
|
|
4/5/2024
|
10.25
|
167
|
329,408
|
165
|
480,891
|
-151,483
|
61,900
|
637,335
|
|
4/4/2024
|
10.30
|
241
|
580,406
|
186
|
400,712
|
179,694
|
168,100
|
1,729,325
|
|
4/3/2024
|
10.40
|
251
|
428,693
|
248
|
593,814
|
-165,121
|
159,200
|
1,669,380
|
|
4/2/2024
|
10.65
|
197
|
520,562
|
205
|
446,681
|
73,881
|
151,100
|
1,581,775
|
|
4/1/2024
|
10.40
|
318
|
514,488
|
221
|
712,770
|
-198,282
|
190,500
|
1,970,795
|
|
3/29/2024
|
10.50
|
171
|
357,778
|
155
|
767,834
|
-410,056
|
218,500
|
2,286,755
|
|
3/28/2024
|
10.50
|
117
|
339,004
|
203
|
733,261
|
-394,257
|
197,200
|
2,076,610
|
|
3/27/2024
|
10.55
|
175
|
570,154
|
279
|
819,840
|
-249,686
|
254,300
|
2,690,130
|
|
3/26/2024
|
10.50
|
266
|
456,845
|
227
|
793,953
|
-337,108
|
240,500
|
2,523,980
|
|
3/25/2024
|
10.50
|
294
|
582,864
|
228
|
659,816
|
-76,952
|
317,500
|
3,329,800
|
|
3/22/2024
|
10.60
|
266
|
804,505
|
346
|
959,838
|
-155,333
|
398,200
|
4,213,305
|
|
3/21/2024
|
10.55
|
229
|
681,633
|
313
|
902,546
|
-220,913
|
310,000
|
3,275,770
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|