|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
16.20
|
1,190
|
1,145,029
|
363
|
1,479,721
|
-334,692
|
886,900
|
14,151,275
|
|
|
8/27/2026
|
15.95
|
520
|
1,300,930
|
305
|
1,633,098
|
-332,168
|
966,000
|
15,472,410
|
|
|
8/26/2026
|
16.10
|
1,055
|
1,670,747
|
467
|
2,088,398
|
-417,651
|
1,404,700
|
22,387,965
|
|
|
8/25/2026
|
15.90
|
1,454
|
2,662,075
|
588
|
2,865,659
|
-203,584
|
2,121,500
|
33,292,110
|
|
|
8/24/2026
|
15.50
|
668
|
968,158
|
315
|
1,147,873
|
-179,715
|
747,400
|
11,354,845
|
|
|
8/21/2026
|
15.10
|
754
|
1,384,747
|
342
|
1,956,244
|
-571,497
|
1,230,700
|
18,404,955
|
|
|
8/20/2026
|
15.00
|
644
|
1,199,525
|
319
|
1,888,778
|
-689,253
|
1,122,300
|
16,819,960
|
|
|
8/19/2026
|
15.00
|
900
|
2,015,625
|
477
|
2,476,051
|
-460,426
|
813,500
|
26,109,980
|
|
|
8/18/2026
|
15.00
|
1,212
|
2,068,055
|
580
|
2,855,198
|
-787,143
|
1,811,800
|
26,554,075
|
|
|
8/17/2026
|
15.20
|
1,003
|
1,874,338
|
524
|
2,350,303
|
-475,965
|
1,348,000
|
20,380,730
|
|
|
8/14/2026
|
15.35
|
1,188
|
2,061,924
|
620
|
2,218,612
|
-156,688
|
1,496,500
|
22,073,015
|
|
|
8/13/2026
|
14.95
|
1,499
|
3,108,276
|
947
|
3,031,085
|
77,191
|
2,263,500
|
32,579,735
|
|
|
8/12/2026
|
15.35
|
1,156
|
1,651,786
|
672
|
3,787,596
|
-2,135,810
|
1,585,300
|
24,762,550
|
|
|
8/11/2026
|
16.50
|
1,590
|
4,148,665
|
594
|
5,134,376
|
-985,711
|
3,204,500
|
65,826,050
|
|
|
8/10/2026
|
16.40
|
2,313
|
5,091,329
|
422
|
3,551,437
|
1,539,892
|
3,053,300
|
52,127,925
|
|
|
8/7/2026
|
15.35
|
1,357
|
1,473,516
|
306
|
1,550,980
|
-77,464
|
1,037,700
|
15,854,700
|
|
|
8/6/2026
|
15.30
|
847
|
1,587,428
|
307
|
1,790,907
|
-203,479
|
635,100
|
18,856,580
|
|
|
8/5/2026
|
15.10
|
1,122
|
1,479,935
|
482
|
2,072,526
|
-592,591
|
1,140,400
|
17,233,080
|
|
|
8/4/2026
|
15.15
|
877
|
753,359
|
365
|
1,307,298
|
-553,939
|
569,500
|
8,636,405
|
|
|
8/3/2026
|
15.30
|
1,024
|
1,070,823
|
302
|
1,499,424
|
-428,601
|
863,200
|
13,119,815
|
|
|
Page 1 of 2 Next>
|
|
|