|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
12.75
|
878
|
3,689,498
|
431
|
3,079,221
|
610,277
|
2,815,300
|
35,438,815
|
|
|
11/10/2025
|
12.00
|
840
|
2,769,344
|
427
|
2,573,720
|
195,624
|
1,841,600
|
22,277,425
|
|
|
11/7/2025
|
11.90
|
739
|
2,037,338
|
394
|
2,225,515
|
-188,177
|
1,333,100
|
16,045,545
|
|
|
11/6/2025
|
12.10
|
567
|
1,547,225
|
300
|
1,778,472
|
-231,247
|
1,001,900
|
11,837,890
|
|
|
11/5/2025
|
12.00
|
555
|
2,216,110
|
460
|
2,486,173
|
-270,063
|
1,629,300
|
19,574,315
|
|
|
11/4/2025
|
12.00
|
345
|
1,330,374
|
373
|
1,817,409
|
-487,035
|
799,000
|
9,629,460
|
|
|
11/3/2025
|
11.95
|
516
|
3,570,931
|
457
|
2,622,208
|
948,723
|
2,563,400
|
29,965,155
|
|
|
10/31/2025
|
11.20
|
130
|
1,036,958
|
263
|
1,184,686
|
-147,728
|
519,100
|
5,698,595
|
|
|
10/30/2025
|
11.05
|
226
|
1,545,318
|
355
|
2,004,493
|
-459,175
|
1,064,000
|
11,663,175
|
|
|
10/29/2025
|
11.00
|
522
|
2,206,312
|
437
|
2,336,207
|
-129,895
|
1,695,700
|
18,224,890
|
|
|
10/28/2025
|
11.20
|
237
|
1,179,266
|
278
|
1,617,571
|
-438,305
|
601,200
|
11,272,467
|
|
|
10/27/2025
|
11.65
|
181
|
652,814
|
259
|
951,297
|
-298,483
|
403,200
|
4,763,170
|
|
|
10/24/2025
|
11.70
|
170
|
894,916
|
270
|
1,025,960
|
-131,044
|
427,500
|
4,980,160
|
|
|
10/23/2025
|
11.80
|
493
|
1,325,014
|
427
|
1,891,499
|
-566,485
|
1,001,000
|
11,983,070
|
|
|
10/22/2025
|
12.15
|
375
|
1,246,743
|
387
|
1,274,088
|
-27,345
|
784,800
|
9,337,055
|
|
|
10/21/2025
|
11.55
|
516
|
2,407,502
|
284
|
1,494,301
|
913,201
|
1,406,900
|
15,999,755
|
|
|
10/20/2025
|
10.80
|
200
|
308,266
|
336
|
569,131
|
-260,865
|
277,700
|
3,178,630
|
|
|
10/17/2025
|
11.60
|
200
|
526,941
|
339
|
719,494
|
-192,553
|
337,400
|
3,919,935
|
|
|
10/16/2025
|
11.40
|
250
|
636,393
|
357
|
761,145
|
-124,752
|
420,700
|
4,667,985
|
|
|
10/15/2025
|
10.80
|
77
|
142,384
|
213
|
292,101
|
-149,717
|
43,200
|
469,045
|
|
|
Page 1 of 2 Next>
|
|
|