|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
14.25
|
527
|
1,217,291
|
218
|
1,344,301
|
-127,010
|
884,500
|
12,474,805
|
|
|
6/23/2026
|
14.20
|
598
|
1,109,681
|
265
|
1,218,899
|
-109,218
|
887,300
|
12,567,980
|
|
|
6/22/2026
|
14.20
|
489
|
1,129,156
|
310
|
1,336,262
|
-207,106
|
816,900
|
11,537,075
|
|
|
6/19/2026
|
14.25
|
646
|
1,624,384
|
404
|
1,962,704
|
-338,320
|
953,700
|
18,083,450
|
|
|
6/18/2026
|
14.25
|
581
|
1,540,656
|
352
|
2,070,212
|
-529,556
|
1,231,000
|
17,247,480
|
|
|
6/17/2026
|
14.00
|
373
|
862,522
|
235
|
1,089,185
|
-226,663
|
363,900
|
9,350,960
|
|
|
6/16/2026
|
14.15
|
420
|
1,300,321
|
310
|
1,643,625
|
-343,304
|
495,400
|
15,610,440
|
|
|
6/15/2026
|
14.30
|
644
|
1,173,852
|
577
|
1,911,136
|
-737,284
|
772,600
|
13,763,805
|
|
|
6/12/2026
|
14.70
|
788
|
1,449,408
|
505
|
2,047,204
|
-597,796
|
1,286,400
|
19,116,150
|
|
|
6/11/2026
|
14.75
|
873
|
2,560,533
|
511
|
3,115,310
|
-554,777
|
1,408,800
|
33,999,920
|
|
|
6/10/2026
|
14.50
|
580
|
2,494,309
|
371
|
3,160,117
|
-665,808
|
1,188,200
|
31,962,534
|
|
|
6/9/2026
|
14.25
|
449
|
2,846,056
|
315
|
3,440,927
|
-594,871
|
1,076,000
|
37,269,103
|
|
|
6/8/2026
|
14.15
|
449
|
1,693,043
|
363
|
2,075,242
|
-382,199
|
742,300
|
18,057,465
|
|
|
6/5/2026
|
14.30
|
426
|
1,705,819
|
289
|
2,071,462
|
-365,643
|
652,900
|
19,621,225
|
|
|
6/4/2026
|
14.30
|
273
|
1,392,765
|
165
|
1,511,896
|
-119,131
|
371,800
|
15,118,625
|
|
|
6/3/2026
|
14.15
|
359
|
1,417,923
|
199
|
1,717,952
|
-300,029
|
604,000
|
16,863,295
|
|
|
6/2/2026
|
14.25
|
367
|
1,003,903
|
326
|
1,241,882
|
-237,979
|
728,800
|
10,346,030
|
|
|
6/1/2026
|
14.50
|
368
|
735,547
|
362
|
1,405,630
|
-670,083
|
526,500
|
7,642,665
|
|
|
5/29/2026
|
14.75
|
281
|
1,416,069
|
199
|
2,055,112
|
-639,043
|
606,100
|
15,222,690
|
|
|
5/28/2026
|
14.75
|
433
|
1,868,012
|
278
|
2,828,026
|
-960,014
|
909,900
|
22,340,205
|
|
|
Page 1 of 2 Next>
|
|
|