|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
8.55
|
171
|
389,645
|
120
|
629,401
|
-239,756
|
183,200
|
1,555,532
|
|
|
2/17/2025
|
8.36
|
103
|
355,375
|
70
|
183,923
|
171,452
|
112,300
|
937,772
|
|
|
2/14/2025
|
8.34
|
83
|
191,166
|
74
|
310,453
|
-119,287
|
98,200
|
819,834
|
|
|
2/13/2025
|
8.34
|
68
|
216,814
|
70
|
223,805
|
-6,991
|
112,800
|
941,735
|
|
|
2/12/2025
|
8.34
|
94
|
220,267
|
73
|
169,580
|
50,687
|
114,000
|
952,049
|
|
|
2/11/2025
|
8.35
|
138
|
292,583
|
77
|
188,573
|
104,010
|
125,600
|
1,048,184
|
|
|
2/10/2025
|
8.31
|
91
|
222,568
|
89
|
192,438
|
30,130
|
111,700
|
930,041
|
|
|
2/7/2025
|
8.28
|
88
|
261,491
|
67
|
185,057
|
76,434
|
146,200
|
1,212,103
|
|
|
2/6/2025
|
8.25
|
87
|
226,952
|
62
|
163,602
|
63,350
|
109,800
|
908,950
|
|
|
2/5/2025
|
8.27
|
116
|
292,684
|
67
|
171,053
|
121,631
|
127,400
|
1,054,815
|
|
|
2/4/2025
|
8.30
|
154
|
338,380
|
93
|
306,484
|
31,896
|
112,100
|
928,571
|
|
|
2/3/2025
|
8.30
|
82
|
213,678
|
50
|
389,002
|
-175,324
|
99,200
|
819,232
|
|
|
1/24/2025
|
8.22
|
136
|
189,199
|
70
|
183,700
|
5,499
|
62,300
|
518,154
|
|
|
1/23/2025
|
8.36
|
123
|
199,706
|
104
|
181,824
|
17,882
|
107,100
|
908,260
|
|
|
1/22/2025
|
8.50
|
87
|
254,772
|
208
|
455,141
|
-200,369
|
135,500
|
1,174,579
|
|
|
1/21/2025
|
8.96
|
229
|
419,329
|
230
|
1,000,936
|
-581,607
|
362,200
|
15,650,633
|
|
|
1/20/2025
|
8.72
|
371
|
1,241,108
|
131
|
960,262
|
280,846
|
909,000
|
7,786,686
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|