|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
17.00
|
527
|
1,431,849
|
357
|
2,673,849
|
-1,242,000
|
1,203,900
|
20,620,540
|
|
|
10/16/2026
|
17.25
|
724
|
1,976,143
|
561
|
10,069,839
|
-8,093,696
|
1,703,500
|
29,351,545
|
|
|
10/15/2026
|
17.20
|
777
|
3,088,681
|
620
|
4,617,348
|
-1,528,667
|
2,588,500
|
45,046,890
|
|
|
10/14/2026
|
18.15
|
875
|
3,809,474
|
619
|
10,151,874
|
-6,342,400
|
3,490,500
|
65,083,450
|
|
|
10/13/2026
|
18.10
|
889
|
3,611,343
|
684
|
5,916,242
|
-2,304,899
|
2,917,900
|
57,091,680
|
|
|
10/12/2026
|
17.65
|
531
|
992,315
|
298
|
1,067,063
|
-74,748
|
470,600
|
15,668,565
|
|
|
10/9/2026
|
17.65
|
773
|
999,772
|
374
|
1,133,604
|
-133,832
|
666,100
|
15,263,360
|
|
|
10/8/2026
|
17.60
|
607
|
523,069
|
370
|
620,393
|
-97,324
|
403,500
|
7,070,495
|
|
|
10/7/2026
|
17.60
|
559
|
1,013,549
|
431
|
1,155,121
|
-141,572
|
592,900
|
14,747,745
|
|
|
10/6/2026
|
17.75
|
897
|
2,257,269
|
459
|
1,867,156
|
390,113
|
896,900
|
28,845,030
|
|
|
10/5/2026
|
17.95
|
727
|
866,117
|
156
|
860,186
|
5,931
|
697,900
|
12,530,975
|
|
|
10/2/2026
|
17.90
|
851
|
1,660,548
|
408
|
1,770,514
|
-109,966
|
1,181,400
|
25,727,980
|
|
|
10/1/2026
|
17.50
|
401
|
372,871
|
197
|
527,853
|
-154,982
|
283,600
|
4,961,560
|
|
|
9/30/2026
|
17.65
|
523
|
653,977
|
312
|
742,246
|
-88,269
|
485,400
|
8,589,090
|
|
|
9/29/2026
|
17.75
|
500
|
1,791,433
|
227
|
1,884,480
|
-93,047
|
856,900
|
28,883,980
|
|
|
9/28/2026
|
17.80
|
760
|
1,585,261
|
247
|
1,694,328
|
-109,067
|
1,125,900
|
24,239,200
|
|
|
9/25/2026
|
17.70
|
841
|
2,225,287
|
318
|
2,923,307
|
-698,020
|
1,970,600
|
34,235,420
|
|
|
9/24/2026
|
17.30
|
683
|
768,575
|
295
|
1,226,148
|
-457,573
|
636,400
|
10,936,590
|
|
|
9/23/2026
|
17.20
|
805
|
2,030,998
|
579
|
2,719,981
|
-688,983
|
1,850,000
|
31,906,375
|
|
|
9/22/2026
|
17.25
|
1,103
|
1,393,718
|
605
|
1,986,498
|
-592,780
|
1,071,800
|
18,583,365
|
|
|
Page 1 of 2 Next>
|
|
|