|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
12.50
|
526
|
1,162,546
|
325
|
1,605,025
|
-442,479
|
833,600
|
10,337,415
|
|
|
4/7/2026
|
12.30
|
218
|
807,077
|
226
|
734,896
|
72,181
|
414,000
|
5,058,065
|
|
|
4/6/2026
|
12.25
|
182
|
579,221
|
181
|
697,549
|
-118,328
|
205,800
|
2,505,495
|
|
|
4/3/2026
|
12.20
|
202
|
460,170
|
186
|
618,176
|
-158,006
|
179,000
|
2,163,535
|
|
|
4/2/2026
|
12.10
|
328
|
684,589
|
267
|
1,215,909
|
-531,320
|
442,800
|
5,368,615
|
|
|
4/1/2026
|
12.50
|
297
|
464,830
|
224
|
1,117,673
|
-652,843
|
339,400
|
4,295,055
|
|
|
3/31/2026
|
12.90
|
1,099
|
2,933,169
|
591
|
3,966,837
|
-1,033,668
|
2,525,500
|
32,368,800
|
|
|
3/30/2026
|
13.40
|
710
|
2,177,999
|
434
|
2,940,062
|
-762,063
|
1,437,900
|
23,090,585
|
|
|
3/27/2026
|
13.40
|
802
|
1,755,649
|
472
|
2,378,668
|
-623,019
|
1,324,900
|
17,321,230
|
|
|
3/26/2026
|
13.30
|
832
|
1,917,849
|
468
|
2,573,894
|
-656,045
|
1,443,300
|
18,824,700
|
|
|
3/25/2026
|
13.20
|
605
|
1,581,918
|
343
|
2,155,707
|
-573,789
|
1,151,200
|
14,986,020
|
|
|
3/24/2026
|
13.15
|
583
|
1,439,137
|
364
|
2,172,782
|
-733,645
|
1,112,000
|
14,531,950
|
|
|
3/23/2026
|
13.10
|
618
|
1,601,610
|
660
|
3,158,036
|
-1,556,426
|
1,283,500
|
16,814,825
|
|
|
3/20/2026
|
13.55
|
455
|
1,457,985
|
346
|
1,765,236
|
-307,251
|
989,300
|
13,285,570
|
|
|
3/19/2026
|
13.60
|
608
|
1,444,611
|
425
|
1,778,892
|
-334,281
|
887,200
|
11,821,530
|
|
|
3/18/2026
|
13.50
|
385
|
1,137,009
|
222
|
984,048
|
152,961
|
560,200
|
7,465,255
|
|
|
3/17/2026
|
13.10
|
436
|
1,254,249
|
365
|
1,847,540
|
-593,291
|
933,000
|
12,368,950
|
|
|
3/16/2026
|
13.20
|
304
|
1,924,993
|
318
|
2,180,993
|
-256,000
|
775,200
|
19,921,825
|
|
|
3/13/2026
|
13.10
|
808
|
1,983,841
|
464
|
2,630,391
|
-646,550
|
1,520,500
|
19,903,330
|
|
|
3/12/2026
|
13.00
|
701
|
1,818,185
|
459
|
2,311,655
|
-493,470
|
1,436,100
|
18,775,520
|
|
|
Page 1 of 2 Next>
|
|
|