|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
10.00
|
103
|
370,621
|
209
|
550,046
|
-179,425
|
290,900
|
2,914,258
|
|
|
10/6/2025
|
9.98
|
193
|
469,368
|
249
|
593,654
|
-124,286
|
316,100
|
3,137,790
|
|
|
10/3/2025
|
9.70
|
160
|
543,377
|
212
|
722,168
|
-178,791
|
401,500
|
3,952,927
|
|
|
10/2/2025
|
9.55
|
42
|
191,160
|
100
|
220,907
|
-29,747
|
112,000
|
1,069,594
|
|
|
10/1/2025
|
9.55
|
76
|
148,877
|
104
|
191,615
|
-42,738
|
81,700
|
770,343
|
|
|
9/30/2025
|
9.50
|
102
|
610,142
|
129
|
673,178
|
-63,036
|
117,100
|
5,266,052
|
|
|
9/29/2025
|
9.71
|
96
|
193,601
|
147
|
472,423
|
-278,822
|
116,300
|
1,134,822
|
|
|
9/26/2025
|
9.90
|
197
|
613,870
|
268
|
571,377
|
42,493
|
375,100
|
3,621,737
|
|
|
9/25/2025
|
9.49
|
76
|
243,426
|
191
|
315,999
|
-72,573
|
130,400
|
1,236,820
|
|
|
9/24/2025
|
9.50
|
108
|
465,011
|
195
|
435,250
|
29,761
|
296,500
|
2,781,247
|
|
|
9/23/2025
|
9.34
|
183
|
226,606
|
245
|
451,630
|
-225,024
|
161,900
|
1,525,326
|
|
|
9/22/2025
|
9.41
|
392
|
826,670
|
335
|
880,009
|
-53,339
|
674,400
|
6,179,872
|
|
|
9/19/2025
|
8.91
|
221
|
146,183
|
91
|
231,423
|
-85,240
|
24,300
|
216,806
|
|
|
9/18/2025
|
8.92
|
214
|
207,630
|
117
|
309,532
|
-101,902
|
69,000
|
622,150
|
|
|
9/17/2025
|
9.00
|
283
|
200,052
|
130
|
253,936
|
-53,884
|
58,100
|
522,323
|
|
|
9/16/2025
|
8.99
|
347
|
234,801
|
144
|
396,238
|
-161,437
|
119,900
|
1,078,839
|
|
|
9/15/2025
|
8.99
|
171
|
311,021
|
55
|
245,397
|
65,624
|
109,800
|
976,480
|
|
|
9/12/2025
|
8.99
|
155
|
925,359
|
106
|
964,145
|
-38,786
|
68,900
|
6,713,252
|
|
|
9/11/2025
|
8.97
|
129
|
354,034
|
88
|
282,770
|
71,264
|
168,100
|
1,497,351
|
|
|
9/10/2025
|
8.92
|
93
|
133,820
|
79
|
91,596
|
42,224
|
28,500
|
252,123
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|