|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
17.20
|
1,365
|
2,476,044
|
389
|
2,783,783
|
-307,739
|
2,188,300
|
37,368,330
|
|
|
9/17/2026
|
17.00
|
1,094
|
1,208,184
|
425
|
1,798,987
|
-590,803
|
1,075,800
|
18,232,875
|
|
|
9/16/2026
|
17.00
|
717
|
628,788
|
253
|
989,612
|
-360,824
|
525,800
|
8,894,365
|
|
|
9/15/2026
|
17.05
|
629
|
691,204
|
185
|
904,556
|
-213,352
|
565,800
|
9,597,795
|
|
|
9/14/2026
|
17.00
|
921
|
762,923
|
307
|
1,119,098
|
-356,175
|
640,400
|
10,900,875
|
|
|
9/11/2026
|
17.10
|
834
|
834,557
|
295
|
1,167,150
|
-332,593
|
693,700
|
11,789,865
|
|
|
9/10/2026
|
17.10
|
1,096
|
1,062,529
|
376
|
1,599,769
|
-537,240
|
919,400
|
15,785,960
|
|
|
9/9/2026
|
17.20
|
1,094
|
1,531,559
|
260
|
1,915,138
|
-383,579
|
828,900
|
23,111,705
|
|
|
9/8/2026
|
17.00
|
1,390
|
1,275,375
|
378
|
1,771,657
|
-496,282
|
1,135,600
|
18,920,245
|
|
|
9/7/2026
|
16.50
|
873
|
2,050,547
|
351
|
2,902,264
|
-851,717
|
1,460,400
|
31,329,310
|
|
|
9/4/2026
|
16.35
|
797
|
841,748
|
266
|
1,334,338
|
-492,590
|
685,200
|
11,181,170
|
|
|
9/3/2026
|
16.25
|
819
|
709,568
|
315
|
1,016,510
|
-306,942
|
594,100
|
9,591,900
|
|
|
8/28/2026
|
16.20
|
1,190
|
1,145,029
|
363
|
1,479,721
|
-334,692
|
886,900
|
14,151,275
|
|
|
8/27/2026
|
15.95
|
520
|
1,300,930
|
305
|
1,633,098
|
-332,168
|
966,000
|
15,472,410
|
|
|
8/26/2026
|
16.10
|
1,055
|
1,670,747
|
467
|
2,088,398
|
-417,651
|
1,404,700
|
22,387,965
|
|
|
8/25/2026
|
15.90
|
1,454
|
2,662,075
|
588
|
2,865,659
|
-203,584
|
2,121,500
|
33,292,110
|
|
|
8/24/2026
|
15.50
|
668
|
968,158
|
315
|
1,147,873
|
-179,715
|
747,400
|
11,354,845
|
|
|
8/21/2026
|
15.10
|
754
|
1,384,747
|
342
|
1,956,244
|
-571,497
|
1,230,700
|
18,404,955
|
|
|
8/20/2026
|
15.00
|
644
|
1,199,525
|
319
|
1,888,778
|
-689,253
|
1,122,300
|
16,819,960
|
|
|
Page 1 of 1
|
|
|