|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
14.45
|
444
|
1,561,071
|
340
|
2,211,613
|
-650,542
|
1,027,600
|
14,732,330
|
|
|
5/14/2026
|
14.45
|
567
|
2,226,827
|
255
|
2,233,343
|
-6,516
|
1,359,200
|
19,517,975
|
|
|
5/13/2026
|
14.35
|
406
|
1,868,276
|
333
|
2,309,435
|
-441,159
|
1,162,700
|
16,712,475
|
|
|
5/12/2026
|
14.40
|
451
|
2,298,676
|
323
|
2,506,208
|
-207,532
|
1,491,400
|
21,192,155
|
|
|
5/11/2026
|
13.95
|
544
|
1,810,887
|
438
|
2,577,686
|
-766,799
|
1,374,700
|
22,208,350
|
|
|
5/8/2026
|
14.20
|
715
|
2,435,744
|
496
|
3,419,681
|
-983,937
|
1,975,700
|
28,120,005
|
|
|
5/7/2026
|
14.15
|
804
|
4,092,933
|
390
|
3,398,688
|
694,245
|
2,871,800
|
39,448,825
|
|
|
5/6/2026
|
13.25
|
416
|
1,175,648
|
336
|
1,946,065
|
-770,417
|
874,900
|
11,475,115
|
|
|
5/5/2026
|
13.15
|
489
|
1,338,130
|
287
|
1,909,368
|
-571,238
|
1,037,500
|
13,610,905
|
|
|
5/4/2026
|
13.00
|
411
|
1,082,564
|
337
|
1,871,844
|
-789,280
|
865,300
|
11,287,285
|
|
|
4/29/2026
|
13.20
|
763
|
1,846,039
|
371
|
2,125,803
|
-279,764
|
1,250,500
|
16,135,165
|
|
|
4/28/2026
|
12.75
|
460
|
1,047,133
|
294
|
1,549,972
|
-502,839
|
789,700
|
9,981,545
|
|
|
4/24/2026
|
12.75
|
542
|
1,226,051
|
344
|
1,663,717
|
-437,666
|
871,200
|
11,046,055
|
|
|
4/23/2026
|
12.60
|
379
|
1,077,101
|
297
|
1,795,412
|
-718,311
|
895,000
|
11,302,930
|
|
|
4/22/2026
|
12.75
|
604
|
1,339,788
|
427
|
2,114,198
|
-774,410
|
1,102,500
|
14,012,590
|
|
|
4/21/2026
|
12.85
|
695
|
4,167,521
|
345
|
4,437,420
|
-269,899
|
2,739,900
|
45,202,285
|
|
|
4/20/2026
|
12.65
|
432
|
1,181,649
|
266
|
1,503,393
|
-321,744
|
853,200
|
10,804,260
|
|
|
4/17/2026
|
12.70
|
765
|
1,904,127
|
296
|
1,630,866
|
273,261
|
1,142,200
|
14,252,290
|
|
|
4/16/2026
|
12.40
|
481
|
1,300,546
|
252
|
1,433,273
|
-132,727
|
791,900
|
9,693,250
|
|
|
4/15/2026
|
12.45
|
516
|
1,199,651
|
207
|
1,257,658
|
-58,007
|
901,300
|
11,116,725
|
|
|
Page 1 of 1
|
|
|