Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 18, 2024 1:34:31 PM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
HHP Global Join Stock Company (HHP : HOSE)
Basic Materials : Paper
9.70 -0.10/-1.02%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/17/2024 9.70 170 225,717 140 254,081 -28,364 58,100 564,896
4/16/2024 9.80 434 1,217,972 246 806,244 411,728 482,500 4,646,747
4/15/2024 9.50 189 470,807 189 653,475 -182,668 360,400 3,532,610
4/12/2024 10.10 170 388,882 162 564,965 -176,083 163,900 1,666,825
4/11/2024 10.15 178 514,749 145 761,775 -247,026 247,900 2,523,345
4/10/2024 10.25 111 247,099 124 387,617 -140,518 152,200 1,560,970
4/9/2024 10.25 120 301,188 109 388,802 -87,614 170,800 1,748,480
4/8/2024 10.20 179 485,301 164 602,973 -117,672 275,900 2,821,070
4/5/2024 10.25 167 329,408 165 480,891 -151,483 61,900 637,335
4/4/2024 10.30 241 580,406 186 400,712 179,694 168,100 1,729,325
4/3/2024 10.40 251 428,693 248 593,814 -165,121 159,200 1,669,380
4/2/2024 10.65 197 520,562 205 446,681 73,881 151,100 1,581,775
4/1/2024 10.40 318 514,488 221 712,770 -198,282 190,500 1,970,795
3/29/2024 10.50 171 357,778 155 767,834 -410,056 218,500 2,286,755
3/28/2024 10.50 117 339,004 203 733,261 -394,257 197,200 2,076,610
3/27/2024 10.55 175 570,154 279 819,840 -249,686 254,300 2,690,130
3/26/2024 10.50 266 456,845 227 793,953 -337,108 240,500 2,523,980
3/25/2024 10.50 294 582,864 228 659,816 -76,952 317,500 3,329,800
3/22/2024 10.60 266 804,505 346 959,838 -155,333 398,200 4,213,305
3/21/2024 10.55 229 681,633 313 902,546 -220,913 310,000 3,275,770
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.