|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
83,200
|
750,274
|
|
|
3/20/2025
|
9.00
|
118
|
231,361
|
78
|
214,088
|
17,273
|
114,400
|
6,128,531
|
|
|
3/19/2025
|
9.00
|
120
|
242,304
|
94
|
300,376
|
-58,072
|
109,300
|
38,641,796
|
|
|
3/18/2025
|
9.00
|
119
|
196,742
|
199
|
716,779
|
-520,037
|
133,600
|
1,454,896
|
|
|
3/17/2025
|
9.18
|
72
|
178,285
|
161
|
439,830
|
-261,545
|
115,900
|
1,067,229
|
|
|
3/14/2025
|
9.29
|
173
|
618,366
|
258
|
876,557
|
-258,191
|
485,100
|
4,491,563
|
|
|
3/13/2025
|
9.17
|
95
|
278,601
|
135
|
505,245
|
-226,644
|
204,500
|
1,872,172
|
|
|
3/12/2025
|
9.17
|
83
|
181,644
|
137
|
424,108
|
-242,464
|
149,500
|
1,367,100
|
|
|
3/11/2025
|
9.15
|
124
|
312,980
|
102
|
485,196
|
-172,216
|
133,400
|
1,214,181
|
|
|
3/10/2025
|
9.20
|
137
|
396,248
|
237
|
930,732
|
-534,484
|
263,700
|
2,424,829
|
|
|
3/7/2025
|
9.15
|
123
|
378,171
|
180
|
561,872
|
-183,701
|
208,200
|
1,909,787
|
|
|
3/6/2025
|
9.00
|
95
|
280,956
|
135
|
374,860
|
-93,904
|
184,100
|
1,657,947
|
|
|
3/5/2025
|
9.00
|
113
|
308,976
|
174
|
397,216
|
-88,240
|
184,500
|
1,663,069
|
|
|
3/4/2025
|
9.05
|
189
|
572,332
|
236
|
616,518
|
-44,186
|
233,000
|
2,087,582
|
|
|
3/3/2025
|
9.00
|
192
|
554,429
|
211
|
480,186
|
74,243
|
236,200
|
2,092,791
|
|
|
2/28/2025
|
8.70
|
98
|
269,765
|
98
|
146,745
|
123,020
|
58,700
|
506,104
|
|
|
2/27/2025
|
8.52
|
108
|
321,585
|
102
|
283,414
|
38,171
|
181,300
|
1,542,852
|
|
|
2/26/2025
|
8.50
|
95
|
287,377
|
87
|
264,934
|
22,443
|
147,000
|
1,245,264
|
|
|
2/25/2025
|
8.49
|
90
|
240,055
|
85
|
193,168
|
46,887
|
123,900
|
13,553,319
|
|
|
2/24/2025
|
8.50
|
96
|
223,307
|
79
|
218,761
|
4,546
|
135,800
|
1,157,001
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|