|
|
Closing price on 10/19/2026
|
|
| Open |
17.20 |
| High |
17.35 |
| Low |
16.90 |
| Volume |
1,203,900 |
| Split-adjusted Price |
17.00 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.25 / -1.45%
|
17.20
|
17.35
|
16.90
|
17.00
|
17.13
|
17.00
|
1,203,900
|
|
|
10/16/2026
|
+0.05 / +0.29%
|
17.20
|
17.80
|
16.25
|
17.25
|
17.23
|
17.25
|
1,703,500
|
|
|
10/15/2026
|
-0.95 / -5.23%
|
18.20
|
18.50
|
16.90
|
17.20
|
17.40
|
17.20
|
2,588,500
|
|
|
10/14/2026
|
+0.05 / +0.28%
|
18.10
|
19.35
|
17.60
|
18.15
|
18.65
|
18.15
|
3,490,500
|
|
|
10/13/2026
|
+0.45 / +2.55%
|
17.70
|
18.70
|
16.45
|
18.10
|
17.75
|
18.10
|
3,217,900
|
|
|
10/12/2026
|
0.00 / 0.00%
|
17.65
|
17.85
|
17.50
|
17.65
|
17.64
|
17.65
|
890,600
|
|
|
10/9/2026
|
+0.05 / +0.28%
|
17.55
|
17.80
|
17.50
|
17.65
|
17.63
|
17.65
|
866,100
|
|
|
10/8/2026
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.52
|
17.60
|
403,500
|
|
|
10/7/2026
|
-0.15 / -0.85%
|
17.75
|
17.80
|
17.50
|
17.60
|
17.62
|
17.60
|
852,900
|
|
|
10/6/2026
|
-0.20 / -1.11%
|
17.95
|
18.10
|
17.65
|
17.75
|
17.83
|
17.75
|
1,624,900
|
|
|
10/5/2026
|
+0.05 / +0.28%
|
17.90
|
18.10
|
17.90
|
17.95
|
17.96
|
17.95
|
697,900
|
|
|
10/2/2026
|
+0.40 / +2.29%
|
17.50
|
18.10
|
17.45
|
17.90
|
17.64
|
17.90
|
1,481,400
|
|
|
10/1/2026
|
-0.15 / -0.85%
|
17.65
|
17.70
|
17.40
|
17.50
|
17.49
|
17.50
|
283,600
|
|
|
9/30/2026
|
-0.10 / -0.56%
|
17.75
|
17.80
|
17.50
|
17.65
|
17.69
|
17.65
|
485,400
|
|
|
9/29/2026
|
-0.05 / -0.28%
|
17.80
|
18.10
|
17.70
|
17.75
|
17.84
|
17.75
|
1,656,900
|
|
|
9/28/2026
|
+0.10 / +0.56%
|
17.70
|
17.85
|
17.50
|
17.80
|
17.69
|
17.80
|
1,369,900
|
|
|
9/25/2026
|
+0.40 / +2.31%
|
17.30
|
17.80
|
17.00
|
17.70
|
17.37
|
17.70
|
1,970,600
|
|
|
9/24/2026
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.19
|
17.30
|
636,400
|
|
|
9/23/2026
|
-0.05 / -0.29%
|
17.25
|
17.50
|
16.95
|
17.20
|
17.25
|
17.20
|
1,850,000
|
|
|
9/22/2026
|
-0.15 / -0.86%
|
17.50
|
17.60
|
16.85
|
17.25
|
17.34
|
17.25
|
1,071,800
|
|
|
9/21/2026
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.26
|
17.40
|
1,693,100
|
|
|
9/18/2026
|
+0.20 / +1.18%
|
17.00
|
17.25
|
17.00
|
17.20
|
17.08
|
17.20
|
2,188,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.95
|
17.00
|
1,075,800
|
|
|
9/16/2026
|
-0.05 / -0.29%
|
17.05
|
17.10
|
16.75
|
17.00
|
16.92
|
17.00
|
525,800
|
|
|
9/15/2026
|
+0.05 / +0.29%
|
17.00
|
17.05
|
16.85
|
17.05
|
16.96
|
17.05
|
565,800
|
|
|
9/14/2026
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.85
|
17.00
|
17.02
|
17.00
|
640,400
|
|
|
9/11/2026
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.85
|
17.10
|
17.00
|
17.10
|
693,700
|
|
|
9/10/2026
|
-0.10 / -0.58%
|
17.20
|
17.35
|
17.00
|
17.10
|
17.17
|
17.10
|
919,400
|
|
|
9/9/2026
|
+0.20 / +1.18%
|
16.95
|
17.30
|
16.95
|
17.20
|
17.13
|
17.20
|
1,378,900
|
|
|
9/8/2026
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.66
|
17.00
|
1,135,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|