|
|
Closing price on 6/26/2026
|
|
| Open |
14.30 |
| High |
14.65 |
| Low |
14.30 |
| Volume |
1,375,800 |
| Split-adjusted Price |
14.65 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.30 / +2.09%
|
14.30
|
14.65
|
14.30
|
14.65
|
14.51
|
14.65
|
1,375,800
|
|
|
6/25/2026
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.10
|
14.35
|
14.28
|
14.35
|
856,300
|
|
|
6/24/2026
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.00
|
14.25
|
14.10
|
14.25
|
884,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.16
|
14.20
|
887,300
|
|
|
6/22/2026
|
-0.05 / -0.35%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.12
|
14.20
|
816,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.25
|
14.16
|
14.25
|
1,276,600
|
|
|
6/18/2026
|
+0.25 / +1.79%
|
13.90
|
14.25
|
13.60
|
14.25
|
14.01
|
14.25
|
1,231,000
|
|
|
6/17/2026
|
-0.15 / -1.06%
|
14.15
|
14.20
|
13.90
|
14.00
|
14.03
|
14.00
|
663,900
|
|
|
6/16/2026
|
-0.15 / -1.05%
|
14.30
|
14.40
|
13.85
|
14.15
|
14.04
|
14.15
|
1,145,400
|
|
|
6/15/2026
|
-0.40 / -2.72%
|
14.70
|
14.75
|
13.90
|
14.30
|
14.11
|
14.30
|
972,600
|
|
|
6/12/2026
|
-0.05 / -0.34%
|
14.75
|
15.05
|
14.60
|
14.70
|
14.86
|
14.70
|
1,286,400
|
|
|
6/11/2026
|
+0.25 / +1.72%
|
14.45
|
14.75
|
14.35
|
14.75
|
14.56
|
14.75
|
2,371,800
|
|
|
6/10/2026
|
+0.25 / +1.75%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.35
|
14.50
|
2,309,480
|
|
|
6/9/2026
|
+0.10 / +0.71%
|
14.20
|
14.50
|
14.10
|
14.25
|
14.23
|
14.25
|
2,703,112
|
|
|
6/8/2026
|
-0.15 / -1.05%
|
14.10
|
14.20
|
13.45
|
14.15
|
13.93
|
14.15
|
1,322,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.15
|
14.30
|
14.22
|
14.30
|
1,422,900
|
|
|
6/4/2026
|
+0.15 / +1.06%
|
14.05
|
14.30
|
13.90
|
14.30
|
14.04
|
14.30
|
1,121,800
|
|
|
6/3/2026
|
-0.10 / -0.70%
|
14.25
|
14.30
|
13.95
|
14.15
|
14.05
|
14.15
|
1,234,000
|
|
|
6/2/2026
|
-0.25 / -1.72%
|
14.45
|
14.50
|
13.90
|
14.25
|
14.20
|
14.25
|
728,800
|
|
|
6/1/2026
|
-0.25 / -1.69%
|
14.70
|
14.75
|
14.40
|
14.50
|
14.52
|
14.50
|
526,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.75
|
14.68
|
14.75
|
1,066,100
|
|
|
5/28/2026
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.65
|
14.75
|
14.76
|
14.75
|
1,548,500
|
|
|
5/27/2026
|
+0.05 / +0.34%
|
15.00
|
15.10
|
14.75
|
14.95
|
14.89
|
14.95
|
1,735,500
|
|
|
5/26/2026
|
+0.10 / +0.68%
|
15.00
|
15.10
|
14.60
|
14.90
|
14.92
|
14.90
|
2,865,600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.10
|
14.80
|
14.60
|
14.80
|
1,943,600
|
|
|
5/22/2026
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.65
|
14.80
|
876,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.50
|
14.90
|
14.84
|
14.90
|
1,655,000
|
|
|
5/20/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.55
|
14.90
|
14.74
|
14.90
|
1,013,800
|
|
|
5/19/2026
|
+0.90 / +6.43%
|
14.00
|
14.95
|
14.00
|
14.90
|
14.64
|
14.90
|
2,824,500
|
|
|
5/18/2026
|
-0.45 / -3.11%
|
14.40
|
14.45
|
13.75
|
14.00
|
14.01
|
14.00
|
1,698,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|