|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.88
|
11.80
|
778,500
|
|
|
11/24/2025
|
-0.50/-4.07%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.92
|
11.80
|
534,500
|
|
|
11/21/2025
|
+0.20/+1.65%
|
12.00
|
12.30
|
11.80
|
12.30
|
11.92
|
12.30
|
1,440,300
|
|
|
11/20/2025
|
+0.05/+0.41%
|
12.05
|
12.25
|
11.30
|
12.10
|
11.97
|
12.10
|
2,524,800
|
|
|
11/19/2025
|
0.00 / 0.00%
|
12.00
|
12.25
|
11.90
|
12.05
|
12.09
|
12.05
|
1,179,100
|
|
|
11/18/2025
|
-0.35/-2.82%
|
12.30
|
12.50
|
11.90
|
12.05
|
12.21
|
12.05
|
1,183,400
|
|
|
11/17/2025
|
+0.10/+0.81%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
953,000
|
|
|
11/14/2025
|
+0.10/+0.82%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.14
|
12.30
|
1,320,100
|
|
|
11/13/2025
|
-0.60/-4.69%
|
12.60
|
12.90
|
12.20
|
12.20
|
12.52
|
12.20
|
1,239,900
|
|
|
11/12/2025
|
+0.05/+0.39%
|
12.80
|
13.50
|
12.65
|
12.80
|
12.96
|
12.80
|
2,600,200
|
|
|
11/11/2025
|
+0.75/+6.25%
|
12.00
|
12.80
|
11.85
|
12.75
|
12.59
|
12.75
|
2,815,300
|
|
|
11/10/2025
|
+0.10/+0.84%
|
11.90
|
12.45
|
11.90
|
12.00
|
12.10
|
12.00
|
1,841,600
|
|
|
11/7/2025
|
-0.20/-1.65%
|
11.80
|
12.50
|
11.70
|
11.90
|
12.04
|
11.90
|
1,333,100
|
|
|
11/6/2025
|
+0.10/+0.83%
|
11.80
|
12.25
|
11.55
|
12.10
|
11.82
|
12.10
|
1,001,900
|
|
|
11/5/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
11.40
|
12.00
|
12.01
|
12.00
|
1,629,300
|
|
|
11/4/2025
|
+0.05/+0.42%
|
12.10
|
12.40
|
11.70
|
12.00
|
12.05
|
12.00
|
799,000
|
|
|
11/3/2025
|
+0.75/+6.70%
|
11.25
|
11.95
|
11.00
|
11.95
|
11.69
|
11.95
|
2,563,400
|
|
|
10/31/2025
|
+0.15/+1.36%
|
10.90
|
11.30
|
10.70
|
11.20
|
10.98
|
11.20
|
519,100
|
|
|
10/30/2025
|
+0.05/+0.45%
|
11.00
|
11.15
|
10.70
|
11.05
|
10.96
|
11.05
|
1,064,000
|
|
|
10/29/2025
|
-0.20/-1.79%
|
11.25
|
11.60
|
10.45
|
11.00
|
10.75
|
11.00
|
1,695,700
|
|
|