|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.81
|
9.00
|
8.96
|
9.00
|
4,213,985
|
|
|
3/18/2025
|
-0.18/-1.96%
|
9.15
|
9.20
|
8.95
|
9.00
|
9.08
|
9.00
|
161,956
|
|
|
3/17/2025
|
-0.11/-1.18%
|
9.34
|
9.34
|
9.15
|
9.18
|
9.21
|
9.18
|
115,900
|
|
|
3/14/2025
|
+0.12/+1.31%
|
9.15
|
9.35
|
9.15
|
9.29
|
9.26
|
9.29
|
485,100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
9.15
|
9.18
|
9.10
|
9.17
|
9.15
|
9.17
|
204,500
|
|
|
3/12/2025
|
+0.02/+0.22%
|
9.15
|
9.20
|
9.10
|
9.17
|
9.14
|
9.17
|
149,500
|
|
|
3/11/2025
|
-0.05/-0.54%
|
9.19
|
9.20
|
9.04
|
9.15
|
9.10
|
9.15
|
133,400
|
|
|
3/10/2025
|
+0.05/+0.55%
|
9.15
|
9.30
|
9.00
|
9.20
|
9.20
|
9.20
|
263,700
|
|
|
3/7/2025
|
+0.15/+1.67%
|
9.05
|
9.30
|
9.05
|
9.15
|
9.17
|
9.15
|
208,200
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.00
|
9.05
|
8.87
|
9.00
|
9.01
|
9.00
|
184,100
|
|
|
3/5/2025
|
-0.05/-0.55%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.01
|
9.00
|
184,500
|
|
|
3/4/2025
|
+0.05/+0.56%
|
8.60
|
9.15
|
8.60
|
9.05
|
8.96
|
9.05
|
233,000
|
|
|
3/3/2025
|
+0.30/+3.45%
|
8.69
|
9.05
|
8.61
|
9.00
|
8.86
|
9.00
|
236,200
|
|
|
2/28/2025
|
+0.18/+2.11%
|
8.55
|
8.70
|
8.55
|
8.70
|
8.62
|
8.70
|
58,700
|
|
|
2/27/2025
|
+0.02/+0.24%
|
8.40
|
8.61
|
8.40
|
8.52
|
8.51
|
8.52
|
181,300
|
|
|
2/26/2025
|
+0.01/+0.12%
|
8.46
|
8.59
|
8.40
|
8.50
|
8.47
|
8.50
|
147,000
|
|
|
2/25/2025
|
-0.01/-0.12%
|
8.50
|
8.60
|
8.48
|
8.49
|
8.50
|
8.49
|
1,686,400
|
|
|
2/24/2025
|
-0.04/-0.47%
|
8.53
|
8.54
|
8.50
|
8.50
|
8.52
|
8.50
|
135,800
|
|
|
2/21/2025
|
+0.03/+0.35%
|
8.50
|
8.54
|
8.50
|
8.54
|
8.51
|
8.54
|
80,700
|
|
|
2/20/2025
|
0.00 / 0.00%
|
8.73
|
8.73
|
8.50
|
8.51
|
8.52
|
8.51
|
139,600
|
|
|