|
Closing price on 8/13/2018
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
258,200 |
| Split-adjusted Price |
8.28 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2018
|
-1.00 / -8.00%
|
11.40
|
11.80
|
11.30
|
11.50
|
11.33
|
8.28
|
258,200
|
|
|
8/10/2018
|
-1.10 / -8.09%
|
12.80
|
13.60
|
12.30
|
12.50
|
12.54
|
8.99
|
248,300
|
|
|
8/9/2018
|
-1.40 / -9.33%
|
15.10
|
15.40
|
13.60
|
13.60
|
14.39
|
9.79
|
478,300
|
|
|
8/8/2018
|
+2.40 / +19.05%
|
16.00
|
16.00
|
12.60
|
15.00
|
14.09
|
10.79
|
1,147,200
|
|
|