Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	11.09	79,600
4/16/2020	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.41	11.09	62,300
4/15/2020	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.44	11.09	85,800
4/14/2020	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.53	11.18	76,400
4/13/2020	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.57	11.26	123,500
4/10/2020	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.51	11.18	140,700
4/9/2020	+0.10 / +0.76%	13.30	13.50	13.10	13.30	13.27	11.01	109,100
4/8/2020	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.37	10.93	76,300
4/7/2020	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.51	11.18	107,800
4/6/2020	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.55	11.18	77,900
4/3/2020	+0.20 / +1.50%	13.20	13.70	13.20	13.50	13.47	11.18	136,500
4/1/2020	+0.40 / +3.10%	13.10	13.30	12.90	13.30	13.10	11.01	102,800
3/31/2020	-0.30 / -2.27%	13.10	13.50	12.90	12.90	13.18	10.68	161,600
3/30/2020	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.35	10.93	133,400
3/27/2020	+0.10 / +0.75%	13.30	13.60	13.20	13.40	13.39	11.09	132,100
3/26/2020	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.29	11.01	77,300
3/25/2020	-0.20 / -1.49%	13.30	13.60	13.20	13.20	13.38	10.93	184,400
3/24/2020	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.10	11.09	65,100
3/23/2020	-0.10 / -0.76%	13.20	13.20	12.70	13.10	12.92	10.84	80,200
3/20/2020	+0.40 / +3.13%	12.90	13.50	12.90	13.20	13.17	10.93	104,300
3/19/2020	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.84	10.60	74,000
3/18/2020	-0.20 / -1.53%	13.00	13.50	12.90	12.90	13.21	10.68	344,100
3/17/2020	+0.10 / +0.77%	12.90	13.10	12.70	13.10	12.85	10.84	155,600
3/16/2020	-0.20 / -1.52%	13.10	13.10	12.70	13.00	12.88	10.76	162,000
3/13/2020	0.00 / 0.00%	13.10	13.30	12.50	13.20	12.79	10.93	224,800
3/12/2020	-0.30 / -2.22%	13.40	13.70	13.20	13.20	13.41	10.93	358,500
3/11/2020	-0.40 / -2.88%	13.90	14.00	13.40	13.50	13.70	11.18	524,300
3/10/2020	+0.90 / +6.92%	12.90	14.10	12.90	13.90	13.48	11.51	845,900
3/9/2020	-0.20 / -1.52%	12.90	13.00	12.30	13.00	12.63	10.76	341,700
3/6/2020	-0.10 / -0.75%	13.10	13.20	12.70	13.20	12.93	10.93	295,900

<<Previous 30 days Next 30 days>>

HHP News

10:36	HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11	HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
21/10	HHP: Report affiliated person trade
25/09	HHP: Change in Personnel
10/09	HHP: Notification Affiliated person trade