Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-0.45 / -3.60%	12.40	12.50	11.95	12.05	12.19	10.62	147,300
4/8/2022	+0.05 / +0.40%	12.80	12.80	12.40	12.50	12.56	11.02	185,400
4/7/2022	-0.15 / -1.19%	12.60	12.65	12.00	12.45	12.53	10.98	116,900
4/6/2022	-0.35 / -2.70%	12.95	12.95	12.60	12.60	12.72	11.11	203,800
4/5/2022	+0.05 / +0.39%	13.00	13.10	12.75	12.95	12.89	11.42	100,700
4/4/2022	-0.30 / -2.27%	13.15	13.30	12.90	12.90	13.12	11.37	172,500
4/1/2022	+0.05 / +0.38%	13.20	13.30	12.85	13.20	12.97	11.64	486,000
3/31/2022	0.00 / 0.00%	13.30	13.40	13.15	13.15	13.21	11.59	134,200
3/30/2022	0.00 / 0.00%	13.10	13.70	13.00	13.15	13.38	11.59	300,400
3/29/2022	+0.05 / +0.38%	13.00	13.25	12.95	13.15	13.14	11.59	200,500
3/28/2022	-0.05 / -0.38%	13.00	13.25	12.90	13.10	13.05	11.55	213,700
3/25/2022	-0.05 / -0.38%	13.20	13.30	12.70	13.15	13.12	11.59	254,200
3/24/2022	-0.05 / -0.38%	13.25	13.35	13.10	13.20	13.24	11.64	226,500
3/23/2022	+0.30 / +2.32%	12.95	13.25	12.80	13.25	13.10	11.68	544,600
3/22/2022	+0.10 / +0.78%	12.85	13.15	12.60	12.95	12.88	11.42	318,600
3/21/2022	-0.10 / -0.77%	12.95	13.00	12.85	12.85	12.93	11.33	208,800
3/18/2022	0.00 / 0.00%	12.90	13.05	12.85	12.95	12.93	11.42	150,700
3/17/2022	+0.45 / +3.60%	12.50	13.25	12.50	12.95	12.85	11.42	395,100
3/16/2022	-0.05 / -0.40%	12.60	12.60	12.40	12.50	12.48	11.02	93,600
3/15/2022	+0.05 / +0.40%	12.55	12.80	12.45	12.55	12.54	11.06	138,200
3/14/2022	-0.15 / -1.19%	12.65	12.70	12.15	12.50	12.49	11.02	269,100
3/11/2022	-0.25 / -1.94%	12.85	13.10	12.60	12.65	12.83	11.15	265,000
3/10/2022	0.00 / 0.00%	13.25	13.30	12.90	12.90	13.05	11.37	194,200
3/9/2022	+0.20 / +1.57%	12.70	13.30	12.50	12.90	12.86	11.37	508,800
3/8/2022	-0.30 / -2.31%	12.85	13.00	12.70	12.70	12.88	11.20	362,600
3/7/2022	-0.10 / -0.76%	12.95	13.15	12.70	13.00	12.96	11.46	301,100
3/4/2022	-0.05 / -0.38%	13.30	13.50	12.90	13.10	13.11	11.55	458,800
3/3/2022	+0.80 / +6.48%	12.40	13.20	12.35	13.15	12.90	11.59	459,700
3/2/2022	0.00 / 0.00%	12.35	12.40	12.10	12.35	12.24	10.89	238,300
3/1/2022	+0.25 / +2.07%	12.10	12.45	12.10	12.35	12.27	10.89	282,700

<<Previous 30 days Next 30 days>>

HHP News

01/12	HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11	HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
21/10	HHP: Report affiliated person trade
25/09	HHP: Change in Personnel
10/09	HHP: Notification Affiliated person trade