|
|
Closing price on 12/31/2025
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
10.75 |
| Volume |
1,329,400 |
| Split-adjusted Price |
10.42 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.75
|
11.10
|
11.00
|
10.42
|
1,329,400
|
|
|
12/30/2025
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.95
|
11.00
|
11.05
|
10.33
|
814,500
|
|
|
12/29/2025
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.15
|
10.42
|
436,300
|
|
|
12/26/2025
|
-0.30 / -2.61%
|
11.40
|
11.50
|
10.90
|
11.20
|
11.07
|
10.52
|
495,800
|
|
|
12/25/2025
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.20
|
11.50
|
11.40
|
10.80
|
949,000
|
|
|
12/24/2025
|
+0.05 / +0.44%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.22
|
10.61
|
509,900
|
|
|
12/23/2025
|
+0.25 / +2.27%
|
11.00
|
11.30
|
10.95
|
11.25
|
11.13
|
10.56
|
646,700
|
|
|
12/22/2025
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.01
|
10.33
|
654,200
|
|
|
12/19/2025
|
+0.05 / +0.45%
|
11.05
|
11.25
|
11.00
|
11.10
|
11.09
|
10.42
|
393,400
|
|
|
12/18/2025
|
-0.10 / -0.90%
|
11.15
|
11.35
|
10.90
|
11.05
|
11.17
|
10.38
|
922,800
|
|
|
12/17/2025
|
+0.05 / +0.45%
|
11.30
|
11.40
|
10.70
|
11.15
|
11.04
|
10.47
|
814,900
|
|
|
12/16/2025
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.20
|
11.10
|
10.93
|
10.42
|
2,054,200
|
|
|
12/15/2025
|
-0.40 / -3.70%
|
10.80
|
10.95
|
10.05
|
10.40
|
10.32
|
9.77
|
1,264,000
|
|
|
12/12/2025
|
-0.15 / -1.37%
|
11.00
|
11.15
|
10.80
|
10.80
|
10.95
|
10.14
|
437,200
|
|
|
12/11/2025
|
-0.65 / -5.60%
|
10.95
|
11.40
|
10.80
|
10.95
|
10.99
|
10.28
|
2,940,500
|
|
|
12/10/2025
|
-0.85 / -6.83%
|
12.45
|
12.45
|
11.60
|
11.60
|
11.82
|
10.89
|
2,255,400
|
|
|
12/9/2025
|
-0.35 / -2.73%
|
12.80
|
12.80
|
11.95
|
12.45
|
12.16
|
11.69
|
2,193,200
|
|
|
12/8/2025
|
0.00 / 0.00%
|
13.00
|
13.65
|
11.95
|
12.80
|
12.60
|
12.02
|
7,891,200
|
|
|
12/5/2025
|
+0.80 / +6.67%
|
12.00
|
12.80
|
11.90
|
12.80
|
12.62
|
12.02
|
3,861,700
|
|
|
12/4/2025
|
+0.10 / +0.84%
|
12.00
|
12.20
|
11.80
|
12.00
|
11.98
|
11.27
|
1,274,200
|
|
|
12/3/2025
|
+0.30 / +2.59%
|
11.70
|
12.10
|
11.65
|
11.90
|
11.86
|
11.17
|
478,600
|
|
|
12/2/2025
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.75
|
10.89
|
763,200
|
|
|
12/1/2025
|
-0.10 / -0.83%
|
12.00
|
12.35
|
11.90
|
11.90
|
12.02
|
11.17
|
1,277,800
|
|
|
11/28/2025
|
-0.20 / -1.64%
|
12.10
|
12.60
|
11.85
|
12.00
|
12.18
|
11.27
|
1,933,900
|
|
|
11/27/2025
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.14
|
11.46
|
373,300
|
|
|
11/26/2025
|
+0.35 / +2.97%
|
11.80
|
12.25
|
11.70
|
12.15
|
11.93
|
11.41
|
862,800
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.88
|
11.08
|
778,500
|
|
|
11/24/2025
|
-0.50 / -4.07%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.92
|
11.08
|
534,500
|
|
|
11/21/2025
|
+0.20 / +1.65%
|
12.00
|
12.30
|
11.80
|
12.30
|
11.92
|
11.55
|
1,440,300
|
|
|
11/20/2025
|
+0.05 / +0.41%
|
12.05
|
12.25
|
11.30
|
12.10
|
11.97
|
11.36
|
2,524,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|