Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.74	10.60	305,900
11/27/2020	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.72	10.60	232,200
11/26/2020	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.70	10.51	228,000
11/25/2020	+0.40 / +3.23%	12.40	13.00	12.30	12.80	12.54	10.60	340,300
11/24/2020	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.38	10.27	300,000
11/23/2020	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.35	10.18	251,500
11/20/2020	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	10.27	443,800
11/19/2020	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.34	10.27	179,800
11/18/2020	-0.30 / -2.38%	12.60	12.70	12.20	12.30	12.37	10.18	348,600
11/17/2020	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.73	10.43	195,100
11/16/2020	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.80	10.68	216,400
11/13/2020	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.68	10.68	202,300
11/12/2020	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.58	10.43	244,300
11/11/2020	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.42	10.35	144,000
11/10/2020	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.41	10.27	155,030
11/9/2020	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.35	10.18	155,700
11/6/2020	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.50	10.27	122,200
11/5/2020	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.53	10.35	151,600
11/4/2020	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.52	10.35	182,000
11/3/2020	+0.30 / +2.48%	12.10	12.60	12.10	12.40	12.39	10.27	215,800
11/2/2020	+0.50 / +4.31%	11.60	12.10	11.50	12.10	11.71	10.02	152,500
10/30/2020	+0.10 / +0.87%	11.50	11.70	11.40	11.60	11.52	9.60	142,500
10/29/2020	+0.10 / +0.88%	11.30	11.50	11.20	11.50	11.42	9.52	159,300
10/28/2020	-0.20 / -1.72%	11.60	11.60	11.20	11.40	11.41	9.44	102,500
10/27/2020	+0.20 / +1.75%	11.40	11.90	11.40	11.60	11.53	9.60	144,300
10/26/2020	+0.20 / +1.79%	11.20	11.50	11.20	11.40	11.33	9.44	157,000
10/23/2020	-0.20 / -1.75%	11.40	11.60	11.20	11.20	11.31	9.27	92,900
10/22/2020	+0.20 / +1.79%	11.20	11.40	11.20	11.40	11.21	9.44	103,000
10/21/2020	+0.50 / +4.67%	10.80	11.60	10.80	11.20	11.28	9.27	141,400
10/20/2020	-0.10 / -0.93%	10.80	10.80	10.70	10.70	10.76	8.86	189,200

<<Previous 30 days Next 30 days>>

HHP News

10:36	HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11	HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
21/10	HHP: Report affiliated person trade
25/09	HHP: Change in Personnel
10/09	HHP: Notification Affiliated person trade