Monday, June 17, 2024 1:27:00 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
HHP Global Join Stock Company (HHP : HOSE)
Basic Materials : Paper
9.26 -0.06/-0.64%
3:04:59 PM
Closing price on 11/3/2023
10.10 +0.10/+1.00%
Open 10.05
High 10.15
Low 9.95
Volume 223,600
Split-adjusted Price 9.48

Create Alert at: 9 9 9 ...
HHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2023 +0.10 / +1.00% 10.05 10.15 9.95 10.10 10.06 9.48 223,600
11/2/2023 +0.30 / +3.09% 9.70 10.35 9.69 10.00 10.10 9.39 1,621,700
11/1/2023 +0.20 / +2.11% 9.50 9.75 9.01 9.70 9.65 9.11 321,900
10/31/2023 -0.50 / -5.00% 10.00 10.00 9.40 9.50 9.63 8.92 1,782,400
10/30/2023 -0.15 / -1.48% 10.15 10.30 10.00 10.00 10.12 9.39 217,200
10/27/2023 +0.10 / +1.00% 10.10 10.35 9.95 10.15 10.08 9.53 197,000
10/26/2023 -0.70 / -6.51% 10.75 10.75 10.05 10.05 10.23 9.44 704,800
10/25/2023 -0.05 / -0.46% 10.80 10.95 10.75 10.75 10.83 10.09 170,400
10/24/2023 +0.05 / +0.47% 10.80 10.85 10.70 10.80 10.81 10.14 103,600
10/23/2023 -0.10 / -0.92% 10.85 11.00 10.70 10.75 10.87 10.09 323,500
10/20/2023 +0.30 / +2.84% 10.60 10.85 10.50 10.85 10.66 10.19 222,800
10/19/2023 -0.05 / -0.47% 10.55 10.70 10.45 10.55 10.54 9.91 179,500
10/18/2023 -0.25 / -2.30% 10.85 10.85 10.30 10.60 10.64 9.95 310,900
10/17/2023 -0.05 / -0.46% 10.95 11.15 10.85 10.85 10.96 10.19 128,200
10/16/2023 -0.05 / -0.46% 10.95 11.00 10.90 10.90 10.94 10.23 214,000
10/13/2023 -0.05 / -0.45% 11.00 11.05 10.90 10.95 10.96 10.28 215,600
10/12/2023 +0.10 / +0.92% 11.25 11.25 10.95 11.00 11.04 10.33 169,300
10/11/2023 0.00 / 0.00% 10.95 11.15 10.90 10.90 10.98 10.23 145,300
10/10/2023 0.00 / 0.00% 11.10 11.10 10.90 10.90 10.98 10.23 236,200
10/9/2023 +0.05 / +0.46% 10.85 11.00 10.85 10.90 10.91 10.23 169,300
10/6/2023 +0.05 / +0.46% 10.80 11.00 10.80 10.85 10.92 10.19 138,500
10/5/2023 +0.30 / +2.86% 10.65 11.20 10.60 10.80 10.94 10.14 978,600
10/4/2023 -0.10 / -0.94% 10.50 10.85 10.50 10.50 10.62 9.86 250,700
10/3/2023 -0.30 / -2.75% 10.75 10.80 10.50 10.60 10.62 9.95 216,800
10/2/2023 -0.05 / -0.46% 10.95 11.00 10.80 10.90 10.94 10.23 245,100
9/29/2023 +0.10 / +0.92% 10.90 11.15 10.80 10.95 10.93 10.28 117,500
9/28/2023 -0.15 / -1.36% 10.80 10.95 10.70 10.85 10.83 10.19 99,500
9/27/2023 +0.35 / +3.29% 11.00 11.00 10.60 11.00 10.89 10.33 449,900
9/26/2023 +0.10 / +0.95% 10.55 10.85 10.55 10.65 10.72 10.00 176,500
9/25/2023 -0.75 / -6.64% 11.30 11.30 10.55 10.55 10.78 9.91 635,000
HHP News
01/12 HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11 HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
01/09 HHP: Đính chính Biên bản họp ĐHĐCĐ thường niên 2023
06/06 HHP: Announcement of the change of listing
31/05 HHP: Decision on the change of listing
Related Companies
Volume Price Change
DHC  314,600 41.40 -1.31%
GVT  0 75.20 0.00%
HAP  72,700 4.69 -1.05%
SVI  0 63.50 0.00%
VID  5,300 5.90 -1.01%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.