Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 29, 2025 10:36:35 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
HHP Global Join Stock Company (HHP : HOSE)
Basic Materials : Paper
8.74 +0.10/+1.16%
3:09:10 PM
Closing price on 11/28/2024
8.72 +0.09/+1.04%
Open 8.63
High 8.72
Low 8.55
Volume 115,300
Split-adjusted Price 8.72

Create Alert at: 8 8 8 ...
HHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 +0.09 / +1.04% 8.63 8.72 8.55 8.72 8.65 8.72 115,300
11/27/2024 -0.02 / -0.23% 8.60 8.63 8.45 8.63 8.55 8.63 208,400
11/26/2024 -0.02 / -0.23% 8.60 8.67 8.54 8.65 8.61 8.65 136,300
11/25/2024 -0.01 / -0.12% 8.65 8.67 8.59 8.67 8.62 8.67 113,300
11/22/2024 -0.02 / -0.23% 8.70 8.70 8.55 8.68 8.66 8.68 115,100
11/21/2024 0.00 / 0.00% 8.70 8.70 8.68 8.70 8.69 8.70 92,200
11/20/2024 -0.15 / -1.69% 8.80 8.80 8.50 8.70 8.68 8.70 170,500
11/19/2024 -0.04 / -0.45% 8.87 8.89 8.66 8.85 8.76 8.85 141,200
11/18/2024 -0.01 / -0.11% 8.86 8.90 8.65 8.89 8.80 8.89 202,300
11/15/2024 -0.10 / -1.11% 8.80 8.95 8.70 8.90 8.82 8.90 225,500
11/14/2024 -0.07 / -0.77% 9.00 9.03 8.85 9.00 8.95 9.00 202,000
11/13/2024 -0.02 / -0.22% 9.05 9.07 8.90 9.07 8.99 9.07 150,300
11/12/2024 0.00 / 0.00% 9.00 9.09 9.00 9.09 9.05 9.09 142,600
11/11/2024 0.00 / 0.00% 9.05 9.09 8.87 9.09 8.99 9.09 353,300
11/8/2024 0.00 / 0.00% 9.08 9.09 8.88 9.09 8.98 9.09 249,000
11/7/2024 -0.01 / -0.11% 9.10 9.10 8.90 9.09 9.04 9.09 147,000
11/6/2024 0.00 / 0.00% 9.00 9.10 8.85 9.10 8.99 9.10 123,500
11/5/2024 0.00 / 0.00% 9.10 9.10 8.90 9.10 9.02 9.10 151,500
11/4/2024 -0.10 / -1.09% 9.00 9.20 8.93 9.10 9.04 9.10 507,800
11/1/2024 0.00 / 0.00% 9.00 9.21 9.00 9.20 9.17 9.20 137,400
10/31/2024 0.00 / 0.00% 9.11 9.20 8.96 9.20 9.05 9.20 279,200
10/30/2024 0.00 / 0.00% 9.20 9.20 9.14 9.20 9.18 9.20 110,800
10/29/2024 0.00 / 0.00% 9.20 9.20 9.17 9.20 9.19 9.20 110,600
10/28/2024 0.00 / 0.00% 9.20 9.22 9.17 9.20 9.20 9.20 145,600
10/25/2024 -0.03 / -0.33% 9.23 9.23 9.11 9.20 9.20 9.20 93,200
10/24/2024 -0.01 / -0.11% 9.15 9.24 9.14 9.23 9.20 9.23 135,200
10/23/2024 0.00 / 0.00% 9.24 9.24 9.20 9.24 9.23 9.24 113,800
10/22/2024 +0.04 / +0.43% 9.20 9.25 9.18 9.24 9.22 9.24 138,300
10/21/2024 -0.07 / -0.76% 9.27 9.27 9.20 9.20 9.23 9.20 152,800
10/18/2024 0.00 / 0.00% 9.27 9.28 9.20 9.27 9.25 9.27 145,300
HHP News
29/04 HHP: Official Explanation Letter on the Q1 2025 Financial Statements
29/04 HHP: Plan for holding AGM 2025
26/04 HHP: Record date for 2022 stock dividend payment
14/04 HHP: Annual Report 2024
01/04 HHP: Explanation of 2024 audited financial statements
Related Companies
Volume Price Change
DHC  98,300 26.25 0.57%
GVT  0 78.00 0.00%
HAP  297,500 6.01 1.18%
MZG  235,100 9.00 11.11%
SVI  0 59.70 0.00%
VID  3,900 5.12 0.39%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,371.44 +5.77/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.