|
Closing price on 11/2/2020
|
|
| Open |
11.60 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
152,500 |
| Split-adjusted Price |
10.02 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.50
|
12.10
|
11.71
|
10.02
|
152,500
|
|
|
10/30/2020
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.52
|
9.60
|
142,500
|
|
|
10/29/2020
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.42
|
9.52
|
159,300
|
|
|
10/28/2020
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.41
|
9.44
|
102,500
|
|
|
10/27/2020
|
+0.20 / +1.75%
|
11.40
|
11.90
|
11.40
|
11.60
|
11.53
|
9.60
|
144,300
|
|
|
10/26/2020
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.33
|
9.44
|
157,000
|
|
|
10/23/2020
|
-0.20 / -1.75%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.31
|
9.27
|
92,900
|
|
|
10/22/2020
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.21
|
9.44
|
103,000
|
|
|
10/21/2020
|
+0.50 / +4.67%
|
10.80
|
11.60
|
10.80
|
11.20
|
11.28
|
9.27
|
141,400
|
|
|
10/20/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
8.86
|
189,200
|
|
|
10/19/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.84
|
8.94
|
120,000
|
|
|
10/16/2020
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.10
|
9.02
|
114,800
|
|
|
10/15/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.19
|
72,200
|
|
|
10/14/2020
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.14
|
9.19
|
227,600
|
|
|
10/13/2020
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.17
|
9.35
|
73,100
|
|
|
10/12/2020
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.12
|
9.27
|
234,200
|
|
|
10/9/2020
|
-0.40 / -3.48%
|
11.50
|
11.80
|
11.10
|
11.10
|
11.40
|
9.19
|
141,500
|
|
|
10/8/2020
|
0.00 / 0.00%
|
11.60
|
12.40
|
11.40
|
11.50
|
11.86
|
9.52
|
319,400
|
|
|
10/7/2020
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.47
|
9.52
|
215,600
|
|
|
10/6/2020
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.36
|
9.44
|
45,700
|
|
|
10/5/2020
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.25
|
9.27
|
299,500
|
|
|
10/2/2020
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.09
|
9.19
|
77,100
|
|
|
10/1/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.17
|
9.27
|
5,000
|
|
|
9/30/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.27
|
7,800
|
|
|
9/29/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.22
|
9.27
|
16,900
|
|
|
9/28/2020
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.05
|
9.27
|
629,200
|
|
|
9/25/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
9.02
|
179,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
8.94
|
181,600
|
|
|
9/23/2020
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.82
|
8.94
|
188,200
|
|
|
9/22/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
9.02
|
307,100
|
|
|