Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	-0.50 / -1.55%	31.90	32.00	31.80	31.80	31.90	31.80	6,700
9/3/2026	-0.50 / -1.54%	32.00	32.50	31.80	32.00	32.30	32.00	1,300
8/28/2026	-0.50 / -1.52%	32.50	32.50	32.40	32.50	32.50	32.50	400
8/27/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
8/26/2026	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	33.00	100
8/25/2026	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	32.00	800
8/24/2026	+0.10 / +0.31%	32.00	32.00	31.90	31.90	31.90	31.90	300
8/21/2026	-0.80 / -2.45%	31.80	31.80	31.80	31.80	31.80	31.80	500
8/20/2026	-0.20 / -0.61%	33.00	33.00	32.50	32.50	32.60	32.50	600
8/19/2026	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
8/18/2026	0.00 / 0.00%	33.10	33.30	32.40	32.40	32.70	32.40	1,000
8/17/2026	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
8/14/2026	-0.60 / -1.80%	32.20	32.70	32.10	32.70	32.40	32.70	800
8/13/2026	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	33.30	400
8/12/2026	-0.20 / -0.62%	33.30	33.30	32.00	32.20	32.40	32.20	2,900
8/11/2026	-0.10 / -0.31%	32.40	32.40	32.30	32.40	32.40	32.40	500
8/10/2026	+1.10 / +3.46%	31.80	33.00	31.80	32.90	32.50	32.90	800
8/7/2026	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	31.80	800
8/6/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/5/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/4/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	400
8/3/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
7/31/2026	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	100
7/30/2026	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.50	31.50	1,300
7/29/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
7/28/2026	-0.10 / -0.32%	31.40	31.50	31.40	31.50	31.50	31.50	1,800
7/27/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
7/24/2026	-0.10 / -0.32%	31.60	31.60	31.50	31.50	31.60	31.50	4,400
7/23/2026	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.60	31.50	1,600
7/22/2026	-0.20 / -0.62%	32.10	32.20	32.00	32.20	32.00	32.20	7,400

<<Previous 30 days Next 17 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	28,700	7.73	-1.15%
AG1	100	11.80	1.72%
BDG	100	26.20	-2.60%
BMG	0	11.10	0.00%
BVN	0	25.30	0.00%
DCG	0	20.10	0.00%
DM7	400	19.40	14.79%
FTM	0	0.40	0.00%