Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2026	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.03	35.00	1,700
5/27/2026	+0.70 / +2.01%	35.50	35.50	35.50	35.50	35.50	35.50	600
5/26/2026	+0.10 / +0.29%	34.80	34.80	34.80	34.80	34.80	34.80	600
5/25/2026	-0.20 / -0.55%	34.50	36.00	34.50	36.00	34.70	36.00	700
5/22/2026	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	36.20	600
5/21/2026	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.50	36.40	300
5/20/2026	+0.90 / +2.53%	36.50	36.50	36.50	36.50	36.50	36.50	200
5/19/2026	-0.40 / -1.11%	35.60	35.70	35.60	35.70	35.60	35.70	500
5/18/2026	+0.50 / +1.39%	35.50	36.40	35.50	36.40	36.10	36.40	700
5/15/2026	+0.20 / +0.56%	35.80	36.00	35.80	36.00	35.90	36.00	300
5/14/2026	+0.50 / +1.42%	35.80	35.80	35.80	35.80	35.80	35.80	100
5/13/2026	-0.30 / -0.84%	35.60	35.60	33.60	35.30	35.30	35.30	3,600
5/12/2026	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
5/11/2026	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	200
5/8/2026	-0.30 / -0.84%	35.60	35.60	35.60	35.60	35.60	35.60	200
5/7/2026	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.90	36.00	400
5/6/2026	-1.30 / -3.52%	35.10	35.60	35.10	35.60	35.50	35.60	500
5/5/2026	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	36.90	200
5/4/2026	+0.50 / +1.37%	35.00	37.10	34.30	37.10	36.00	37.10	600
4/29/2026	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0
4/28/2026	-0.40 / -1.08%	36.60	36.60	36.60	36.60	36.60	36.60	200
4/24/2026	-0.50 / -1.35%	37.00	37.00	36.50	36.50	37.00	36.50	1,100
4/23/2026	+0.40 / +1.09%	36.60	37.00	36.60	37.00	37.00	37.00	1,100
4/22/2026	-0.60 / -1.62%	36.70	37.10	36.50	36.50	36.60	36.50	2,700
4/21/2026	-0.50 / -1.34%	37.40	37.50	36.70	36.70	37.10	36.70	3,200
4/20/2026	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	0
4/17/2026	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	3,200
4/16/2026	-0.50 / -1.33%	38.00	38.00	37.00	37.00	37.20	37.00	2,900
4/15/2026	+0.10 / +0.27%	37.50	37.50	37.20	37.20	37.50	37.20	1,100
4/14/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	59,100	9.05	0.78%
AG1	37,100	10.40	0.97%
BDG	400	35.70	0.56%
BMG	0	18.50	0.00%
BVN	0	18.10	0.00%
DCG	0	26.00	0.00%
DM7	0	18.30	0.00%
FTM	0	0.50	0.00%