Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	-0.10 / -0.28%	36.00	36.10	36.00	36.00	36.10	36.00	4,800
8/6/2025	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.10	36.00	2,800
8/5/2025	-0.30 / -0.82%	35.80	36.40	35.80	36.20	36.00	36.20	21,400
8/4/2025	+0.80 / +2.24%	36.40	36.50	36.40	36.50	36.50	36.50	200
8/1/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	36.00	35.70	3,700
7/31/2025	-0.50 / -1.35%	37.00	37.00	35.30	36.50	35.70	36.50	6,800
7/30/2025	+1.70 / +4.83%	37.00	37.00	36.90	36.90	36.00	36.90	3,500
7/29/2025	-1.80 / -4.86%	35.20	35.20	35.20	35.20	37.00	35.20	3,000
7/28/2025	0.00 / 0.00%	36.80	37.00	36.80	36.90	37.00	36.90	12,900
7/25/2025	0.00 / 0.00%	37.00	37.00	36.60	36.60	36.90	36.60	3,000
7/24/2025	+0.20 / +0.55%	36.40	36.70	36.40	36.60	36.60	36.60	27,000
7/23/2025	+0.10 / +0.27%	36.50	36.50	36.30	36.50	36.40	36.50	11,000
7/22/2025	+0.20 / +0.55%	36.60	36.60	36.30	36.50	36.40	36.50	8,300
7/21/2025	+0.60 / +1.67%	36.20	36.60	36.20	36.50	36.00	36.50	12,400
7/18/2025	+0.90 / +2.55%	35.20	36.50	35.20	36.20	35.90	36.20	37,400
7/17/2025	+0.60 / +1.72%	35.00	35.60	34.90	35.50	35.30	35.50	42,900
7/16/2025	+2.40 / +7.38%	33.00	35.20	33.00	34.90	34.90	34.90	8,400
7/15/2025	0.00 / 0.00%	32.60	32.70	32.40	32.60	32.50	32.60	18,300
7/14/2025	-0.30 / -0.92%	33.00	33.00	32.30	32.30	32.60	32.30	11,600
7/11/2025	+0.10 / +0.31%	32.50	32.70	32.50	32.70	32.60	32.70	1,500
7/10/2025	-0.10 / -0.31%	32.60	32.70	32.60	32.60	32.60	32.60	8,900
7/9/2025	0.00 / 0.00%	32.60	32.80	32.60	32.80	32.70	32.80	2,900
7/8/2025	+0.30 / +0.92%	32.50	33.00	32.50	32.80	32.80	32.80	6,400
7/7/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	400
7/4/2025	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	32.50	100
7/3/2025	0.00 / 0.00%	32.90	33.00	32.70	32.70	32.80	32.70	4,500
7/2/2025	+0.20 / +0.62%	32.50	33.00	32.50	32.50	32.70	32.50	3,600
7/1/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	400
6/30/2025	-0.20 / -0.62%	32.20	32.60	31.90	32.10	32.30	32.10	7,100
6/27/2025	+0.20 / +0.62%	32.30	32.40	32.30	32.40	32.30	32.40	2,800

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	383,600	9.37	2.18%
AG1	10,400	12.30	0.82%
BDG	3,000	38.00	0.00%
BMG	0	17.50	0.00%
BVN	3,600	15.60	10.64%
DCG	100	21.30	-13.77%
DM7	2,300	23.00	0.00%
FTM	0	0.80	0.00%