Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.90 / +2.55%	35.20	36.50	35.20	36.20	35.90	36.20	37,400
7/17/2025	+0.60 / +1.72%	35.00	35.60	34.90	35.50	35.30	35.50	42,900
7/16/2025	+2.40 / +7.38%	33.00	35.20	33.00	34.90	34.90	34.90	8,400
7/15/2025	0.00 / 0.00%	32.60	32.70	32.40	32.60	32.50	32.60	18,300
7/14/2025	-0.30 / -0.92%	33.00	33.00	32.30	32.30	32.60	32.30	11,600
7/11/2025	+0.10 / +0.31%	32.50	32.70	32.50	32.70	32.60	32.70	1,500
7/10/2025	-0.10 / -0.31%	32.60	32.70	32.60	32.60	32.60	32.60	8,900
7/9/2025	0.00 / 0.00%	32.60	32.80	32.60	32.80	32.70	32.80	2,900
7/8/2025	+0.30 / +0.92%	32.50	33.00	32.50	32.80	32.80	32.80	6,400
7/7/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	400
7/4/2025	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	32.50	100
7/3/2025	0.00 / 0.00%	32.90	33.00	32.70	32.70	32.80	32.70	4,500
7/2/2025	+0.20 / +0.62%	32.50	33.00	32.50	32.50	32.70	32.50	3,600
7/1/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	400
6/30/2025	-0.20 / -0.62%	32.20	32.60	31.90	32.10	32.30	32.10	7,100
6/27/2025	+0.20 / +0.62%	32.30	32.40	32.30	32.40	32.30	32.40	2,800
6/26/2025	-0.40 / -1.23%	32.00	32.40	32.00	32.00	32.20	32.00	14,400
6/25/2025	+0.10 / +0.31%	32.50	32.50	32.40	32.40	32.40	32.40	2,600
6/24/2025	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.30	32.20	4,600
6/23/2025	0.00 / 0.00%	32.20	32.20	32.10	32.20	32.20	32.20	4,600
6/20/2025	+0.20 / +0.62%	32.10	32.40	31.90	32.40	32.20	32.40	6,100
6/19/2025	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	32.20	100
6/18/2025	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.10	32.20	4,600
6/17/2025	0.00 / 0.00%	32.10	32.10	31.90	32.00	32.00	32.00	7,500
6/16/2025	-0.10 / -0.31%	32.00	32.20	32.00	32.00	32.00	32.00	4,600
6/13/2025	-0.10 / -0.31%	32.20	32.20	32.00	32.10	32.10	32.10	5,000
6/12/2025	0.00 / 0.00%	32.30	32.30	32.20	32.20	32.20	32.20	700
6/11/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
6/10/2025	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	32.20	500
6/9/2025	-0.40 / -1.23%	32.30	32.30	32.00	32.00	32.10	32.00	3,200

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	147,200	8.04	-0.37%
AG1	700	11.50	0.00%
BDG	20,900	38.00	5.85%
BMG	0	17.50	0.00%
BVN	600	14.00	7.69%
DCG	0	25.10	0.00%
DM7	0	23.00	0.00%
FTM	1,547,400	0.80	14.29%