Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2026	-0.10 / -0.27%	37.20	37.40	37.20	37.20	37.20	37.20	4,500
1/29/2026	+0.80 / +2.18%	37.20	37.50	37.20	37.50	37.30	37.50	7,400
1/28/2026	+0.10 / +0.27%	36.70	36.70	36.70	36.70	36.70	36.70	100
1/27/2026	+0.50 / +1.36%	36.40	37.40	36.30	37.40	36.60	37.40	1,800
1/26/2026	-0.30 / -0.80%	31.80	37.20	31.80	37.00	36.90	37.00	4,900
1/23/2026	0.00 / 0.00%	37.30	37.40	37.20	37.20	37.30	37.20	2,600
1/22/2026	0.00 / 0.00%	37.10	37.20	37.10	37.20	37.20	37.20	1,400
1/21/2026	+0.20 / +0.54%	37.10	37.70	37.10	37.30	37.20	37.30	6,100
1/20/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	600
1/19/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/16/2026	-0.20 / -0.54%	37.00	37.30	37.00	37.10	37.10	37.10	1,400
1/15/2026	-0.10 / -0.27%	37.30	37.30	37.20	37.20	37.30	37.20	1,600
1/14/2026	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	37.30	500
1/13/2026	+0.10 / +0.27%	37.00	37.30	36.90	37.30	37.20	37.30	7,200
1/12/2026	+1.10 / +3.05%	36.90	37.20	36.90	37.20	37.20	37.20	600
1/9/2026	+0.90 / +2.56%	35.50	36.10	35.50	36.10	36.10	36.10	3,600
1/8/2026	-0.60 / -1.66%	35.60	35.60	35.00	35.60	35.20	35.60	2,700
1/7/2026	+0.90 / +2.54%	36.00	36.50	36.00	36.30	36.20	36.30	900
1/6/2026	-0.90 / -2.49%	35.50	35.50	35.30	35.30	35.40	35.30	600
1/5/2026	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.10	36.20	0
12/31/2025	+0.50 / +1.39%	35.50	36.50	35.00	36.50	36.20	36.50	2,300
12/30/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	100
12/29/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.10	36.00	0
12/26/2025	-0.60 / -1.64%	36.10	36.10	36.00	36.00	36.00	36.00	1,200
12/25/2025	-0.70 / -1.89%	36.60	36.70	36.40	36.40	36.60	36.40	1,500
12/24/2025	+0.20 / +0.54%	37.40	37.90	36.50	37.20	37.10	37.20	1,800
12/23/2025	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	37.00	100
12/22/2025	-0.20 / -0.52%	38.20	38.50	38.00	38.00	38.40	36.52	5,200
12/19/2025	+0.20 / +0.53%	38.00	38.30	37.80	38.20	38.20	36.71	3,600
12/18/2025	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	36.52	200

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	130,600	8.47	-1.28%
AG1	1,300	13.40	4.69%
BDG	500	39.50	-5.73%
BMG	0	17.10	0.00%
BVN	100	13.90	-8.55%
DCG	0	15.80	0.00%
DM7	100	17.90	14.74%
FTM	95,400	0.60	0.00%