Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2026	-0.30 / -0.82%	36.40	36.50	36.20	36.20	36.40	36.20	3,000
4/6/2026	-0.50 / -1.35%	36.50	36.60	36.40	36.60	36.50	36.60	1,500
4/3/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	300
4/2/2026	-0.70 / -1.85%	37.20	37.20	37.10	37.10	37.10	37.10	1,300
4/1/2026	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.80	37.60	2,500
3/31/2026	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	38.00	2,900
3/30/2026	-0.10 / -0.26%	39.10	39.10	37.90	37.90	38.10	37.90	1,300
3/27/2026	-0.10 / -0.26%	38.00	38.30	38.00	38.00	38.00	38.00	3,800
3/26/2026	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.10	38.50	1,700
3/25/2026	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	38.00	100
3/24/2026	-0.20 / -0.52%	37.80	37.90	37.80	37.90	37.80	37.90	500
3/23/2026	-1.20 / -3.10%	38.00	38.80	37.50	37.50	38.10	37.50	1,100
3/20/2026	-0.10 / -0.26%	38.70	38.70	38.60	38.60	38.70	38.60	400
3/19/2026	-0.50 / -1.28%	38.80	38.80	38.60	38.60	38.70	38.60	800
3/18/2026	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
3/17/2026	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
3/16/2026	0.00 / 0.00%	39.60	39.60	38.10	39.00	39.10	39.00	1,000
3/13/2026	+1.40 / +3.72%	39.00	39.00	38.90	39.00	39.00	39.00	1,100
3/12/2026	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.60	37.00	6,400
3/11/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,200
3/10/2026	+2.40 / +6.74%	36.60	39.90	36.60	38.00	38.00	38.00	1,100
3/9/2026	-3.80 / -9.55%	36.30	36.60	35.00	36.00	35.60	36.00	6,700
3/6/2026	+1.00 / +2.53%	39.10	40.50	39.10	40.50	39.80	40.50	3,700
3/5/2026	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
3/4/2026	-0.40 / -0.99%	39.60	40.00	39.40	40.00	39.50	40.00	2,000
3/3/2026	-0.90 / -2.20%	39.80	41.40	39.70	40.00	40.40	40.00	2,600
3/2/2026	-0.70 / -1.69%	41.00	41.00	40.60	40.60	40.90	40.60	2,200
2/27/2026	+1.00 / +2.48%	41.00	41.40	41.00	41.40	41.30	41.40	3,200
2/26/2026	+1.10 / +2.78%	40.40	40.70	39.90	40.70	40.40	40.70	3,700
2/25/2026	+1.60 / +4.17%	38.40	40.00	38.40	40.00	39.60	40.00	4,800

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020