Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.60 / +1.68%	35.50	36.30	35.50	36.30	36.10	36.30	17,300
2/18/2025	-0.70 / -1.94%	36.00	36.00	35.00	35.30	35.70	35.30	3,800
2/17/2025	+0.50 / +1.41%	35.60	36.10	35.60	36.00	36.00	36.00	22,200
2/14/2025	+0.80 / +2.31%	35.10	36.00	35.10	35.50	35.50	35.50	18,300
2/13/2025	+0.20 / +0.58%	34.80	34.80	34.70	34.70	34.70	34.70	700
2/12/2025	-0.60 / -1.70%	34.70	34.70	34.40	34.60	34.50	34.60	6,600
2/11/2025	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.20	35.40	600
2/10/2025	-0.50 / -1.41%	35.50	35.50	34.90	34.90	35.00	34.90	15,400
2/7/2025	+0.20 / +0.57%	35.80	35.80	35.30	35.50	35.40	35.50	7,000
2/6/2025	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	35.30	8,000
2/5/2025	+0.60 / +1.72%	35.50	35.50	35.20	35.40	35.40	35.40	7,100
2/4/2025	+0.90 / +2.62%	34.30	35.30	34.30	35.20	34.80	35.20	15,300
2/3/2025	+0.10 / +0.29%	34.10	34.50	34.10	34.20	34.30	34.20	10,200
1/24/2025	+0.20 / +0.60%	34.00	34.20	33.80	33.80	34.10	33.80	17,400
1/23/2025	+0.20 / +0.60%	33.30	33.80	33.30	33.80	33.60	33.80	4,100
1/22/2025	0.00 / 0.00%	34.00	34.30	33.40	34.00	33.60	34.00	19,600
1/21/2025	+0.40 / +1.22%	34.90	34.90	33.30	33.30	34.00	33.30	13,100
1/20/2025	+1.40 / +4.35%	32.50	33.80	32.50	33.60	32.90	33.60	12,100
1/17/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	3,000
1/16/2025	-0.10 / -0.31%	32.40	32.40	32.10	32.20	32.20	32.20	15,000
1/15/2025	+0.10 / +0.31%	32.30	32.40	32.20	32.40	32.30	32.40	3,100
1/14/2025	-0.10 / -0.31%	32.40	32.40	32.30	32.30	32.30	32.30	8,800
1/13/2025	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.40	32.30	11,600
1/10/2025	0.00 / 0.00%	32.50	32.80	32.50	32.50	32.50	32.50	16,700
1/9/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	600
1/8/2025	+0.10 / +0.31%	32.40	32.60	32.40	32.60	32.50	32.60	3,800
1/7/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	9,300
1/6/2025	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.50	32.50	8,000
1/3/2025	0.00 / 0.00%	32.50	32.60	32.40	32.50	32.50	32.50	21,500
1/2/2025	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.50	32.50	17,900

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	155,500	9.49	0.96%
AG1	400	14.50	2.84%
BDG	3,700	40.30	0.50%
BMG	0	18.20	0.00%
BVN	0	13.10	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%