Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.10 / +0.27%	36.70	36.70	36.70	36.70	36.70	36.70	300
10/6/2025	+0.40 / +1.10%	36.50	36.80	36.00	36.60	36.60	36.60	1,400
10/3/2025	-0.30 / -0.82%	36.50	36.50	36.20	36.20	36.20	36.20	900
10/2/2025	+1.10 / +3.11%	36.40	36.50	36.40	36.50	36.50	36.50	2,400
10/1/2025	0.00 / 0.00%	36.30	37.00	31.30	36.80	35.40	36.80	7,500
9/30/2025	+0.10 / +0.27%	36.80	36.90	36.70	36.70	36.80	36.70	2,500
9/29/2025	-0.10 / -0.27%	36.90	37.00	35.00	36.80	36.60	36.80	1,300
9/26/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
9/25/2025	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	36.90	1,400
9/24/2025	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	37.00	1,200
9/23/2025	0.00 / 0.00%	36.30	37.00	36.30	37.00	36.70	37.00	800
9/22/2025	-0.50 / -1.33%	37.10	37.10	37.00	37.00	37.00	37.00	400
9/19/2025	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	37.50	100
9/18/2025	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.40	37.20	900
9/17/2025	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	37.50	600
9/16/2025	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	37.10	200
9/15/2025	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	38.00	600
9/12/2025	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.60	37.60	1,700
9/11/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
9/10/2025	+0.30 / +0.80%	37.30	37.60	37.30	37.60	37.60	37.60	1,300
9/9/2025	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.30	37.40	600
9/8/2025	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.20	37.00	800
9/5/2025	+0.20 / +0.54%	37.50	37.60	37.30	37.30	37.50	37.30	2,600
9/4/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	100
9/3/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
8/29/2025	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.10	37.00	500
8/28/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
8/27/2025	0.00 / 0.00%	37.50	38.40	37.50	38.00	38.00	38.00	25,500
8/26/2025	+2.10 / +5.85%	38.00	38.00	38.00	38.00	38.00	38.00	100
8/25/2025	-1.30 / -3.48%	35.10	36.10	35.10	36.10	35.90	36.10	2,100

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020