Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+4.40 / +14.72%	30.00	34.30	30.00	34.30	34.17	34.30	7,700
4/9/2025	-0.90 / -2.96%	30.00	30.00	29.50	29.50	29.90	29.50	8,400
4/8/2025	-0.60 / -1.95%	31.00	31.00	30.00	30.20	30.40	30.20	19,200
4/4/2025	-2.20 / -6.63%	32.40	32.40	30.00	31.00	30.80	31.00	16,000
4/3/2025	-3.40 / -9.44%	35.90	35.90	32.50	32.60	33.20	32.60	21,000
4/2/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	500
4/1/2025	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.00	36.10	9,600
3/31/2025	0.00 / 0.00%	35.90	36.20	35.90	35.90	36.00	35.90	7,900
3/28/2025	+0.40 / +1.13%	36.00	36.00	35.80	35.90	35.90	35.90	300
3/27/2025	-0.70 / -1.93%	36.10	36.10	35.00	35.50	35.50	35.50	1,300
3/26/2025	+0.40 / +1.11%	36.10	36.30	36.10	36.30	36.20	36.30	200
3/25/2025	-0.20 / -0.55%	36.00	36.20	35.80	36.00	35.90	36.00	4,900
3/24/2025	-1.00 / -2.72%	36.90	36.90	35.80	35.80	36.20	35.80	4,900
3/21/2025	+0.80 / +2.22%	36.50	36.90	36.50	36.90	36.80	36.90	300
3/20/2025	-0.90 / -2.45%	36.50	36.50	35.80	35.80	36.10	35.80	3,500
3/19/2025	-0.50 / -1.35%	36.80	36.80	36.50	36.50	36.70	36.50	2,200
3/18/2025	-0.40 / -1.07%	36.90	37.00	36.90	36.90	37.00	36.90	600
3/17/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	200
3/14/2025	-0.40 / -1.07%	37.40	37.40	37.00	37.00	37.30	37.00	300
3/13/2025	-0.80 / -2.12%	37.80	37.80	37.00	37.00	37.40	37.00	8,400
3/12/2025	+0.10 / +0.27%	37.90	37.90	37.60	37.60	37.80	37.60	1,000
3/11/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	4,100
3/10/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	5,900
3/7/2025	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.50	37.50	3,300
3/6/2025	+1.30 / +3.54%	37.00	38.00	37.00	38.00	37.60	38.00	6,200
3/5/2025	+0.50 / +1.38%	36.30	37.00	36.30	36.80	36.70	36.80	15,500
3/4/2025	+0.10 / +0.28%	36.20	36.40	36.20	36.20	36.30	36.20	5,700
3/3/2025	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.10	36.00	3,500
2/28/2025	0.00 / 0.00%	35.90	36.10	35.80	35.80	36.00	35.80	7,300
2/27/2025	+0.40 / +1.12%	35.60	36.00	35.60	36.00	35.80	36.00	1,800

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	73,000	7.54	6.95%
AG1	2,300	13.30	14.66%
BDG	17,200	35.40	14.94%
BMG	0	18.20	0.00%
BVN	400	13.90	14.88%
DCG	0	13.80	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%