|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
37.20
|
17
|
6,774
|
22
|
12,520
|
-5,746
|
2,600
|
97,020
|
|
|
1/22/2026
|
37.20
|
19
|
5,936
|
13
|
9,520
|
-3,584
|
1,400
|
52,070
|
|
|
1/21/2026
|
37.30
|
43
|
12,590
|
30
|
17,128
|
-4,538
|
6,100
|
227,090
|
|
|
1/20/2026
|
37.10
|
11
|
12,231
|
16
|
7,926
|
4,305
|
600
|
22,260
|
|
|
1/19/2026
|
37.10
|
11
|
10,160
|
16
|
8,214
|
1,946
|
0
|
0
|
|
|
1/16/2026
|
37.10
|
13
|
4,430
|
21
|
10,385
|
-5,955
|
1,400
|
51,950
|
|
|
1/15/2026
|
37.20
|
12
|
9,076
|
20
|
10,209
|
-1,133
|
1,600
|
59,670
|
|
|
1/14/2026
|
37.30
|
10
|
3,730
|
21
|
12,604
|
-8,874
|
500
|
18,650
|
|
|
1/13/2026
|
37.30
|
30
|
20,267
|
40
|
19,918
|
349
|
7,200
|
267,870
|
|
|
1/12/2026
|
37.20
|
21
|
9,630
|
29
|
13,343
|
-3,713
|
600
|
22,290
|
|
|
1/9/2026
|
36.10
|
19
|
12,072
|
19
|
8,708
|
3,364
|
3,600
|
129,780
|
|
|
1/8/2026
|
35.60
|
44
|
21,957
|
24
|
10,186
|
11,771
|
2,700
|
95,060
|
|
|
1/7/2026
|
36.30
|
25
|
3,245
|
20
|
14,069
|
-10,824
|
900
|
32,610
|
|
|
1/6/2026
|
35.30
|
18
|
9,790
|
19
|
10,083
|
-293
|
600
|
21,220
|
|
|
1/5/2026
|
36.20
|
8
|
7,166
|
11
|
3,901
|
3,265
|
0
|
0
|
|
|
12/31/2025
|
36.50
|
14
|
22,452
|
24
|
16,339
|
6,113
|
2,300
|
83,270
|
|
|
12/30/2025
|
36.00
|
8
|
9,810
|
13
|
8,066
|
1,744
|
100
|
3,600
|
|
|
12/29/2025
|
36.00
|
13
|
4,621
|
17
|
7,091
|
-2,470
|
0
|
0
|
|
|
12/26/2025
|
36.00
|
19
|
19,340
|
14
|
10,533
|
8,807
|
1,200
|
43,220
|
|
|
12/25/2025
|
36.40
|
19
|
4,017
|
16
|
9,892
|
-5,875
|
1,500
|
54,940
|
|
|
Page 1 of 1
|
|
|