|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
35.50
|
0
|
5,600
|
0
|
18,300
|
-12,700
|
1,600
|
57,010
|
|
|
6/22/2026
|
35.50
|
15
|
1,833
|
14
|
17,768
|
-15,935
|
400
|
14,320
|
|
|
6/19/2026
|
35.10
|
18
|
2,996
|
12
|
9,422
|
-6,426
|
500
|
17,790
|
|
|
6/18/2026
|
35.50
|
15
|
3,211
|
13
|
8,822
|
-5,611
|
1,100
|
39,050
|
|
|
6/17/2026
|
35.40
|
25
|
12,383
|
21
|
24,227
|
-11,844
|
6,800
|
241,350
|
|
|
6/16/2026
|
35.50
|
15
|
5,549
|
16
|
17,360
|
-11,811
|
100
|
3,550
|
|
|
6/15/2026
|
35.30
|
13
|
5,308
|
10
|
10,027
|
-4,719
|
0
|
0
|
|
|
6/12/2026
|
35.30
|
14
|
4,342
|
11
|
8,027
|
-3,685
|
0
|
0
|
|
|
6/11/2026
|
35.10
|
16
|
3,310
|
21
|
12,967
|
-9,657
|
900
|
31,770
|
|
|
6/10/2026
|
35.70
|
18
|
3,583
|
14
|
11,740
|
-8,157
|
400
|
14,140
|
|
|
6/9/2026
|
35.30
|
24
|
9,022
|
23
|
13,667
|
-4,645
|
1,400
|
49,030
|
|
|
6/8/2026
|
35.70
|
13
|
2,056
|
18
|
10,240
|
-8,184
|
0
|
0
|
|
|
6/5/2026
|
35.70
|
9
|
1,221
|
12
|
8,840
|
-7,619
|
100
|
3,570
|
|
|
6/4/2026
|
35.20
|
11
|
2,042
|
15
|
12,020
|
-9,978
|
0
|
0
|
|
|
6/3/2026
|
35.20
|
14
|
3,100
|
12
|
10,740
|
-7,640
|
0
|
0
|
|
|
6/2/2026
|
35.20
|
13
|
2,870
|
14
|
8,940
|
-6,070
|
300
|
10,570
|
|
|
6/1/2026
|
35.80
|
24
|
6,576
|
22
|
13,040
|
-6,464
|
900
|
31,780
|
|
|
5/29/2026
|
36.00
|
19
|
5,267
|
14
|
9,740
|
-4,473
|
800
|
28,720
|
|
|
5/28/2026
|
35.00
|
28
|
5,594
|
21
|
14,082
|
-8,488
|
1,700
|
59,550
|
|
|
5/27/2026
|
35.50
|
26
|
4,326
|
18
|
12,462
|
-8,136
|
600
|
21,300
|
|
|
Page 1 of 2 Next>
|
|
|