|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
36.30
|
53
|
24,787
|
34
|
26,401
|
-1,614
|
17,300
|
624,050
|
|
|
2/18/2025
|
35.30
|
35
|
11,909
|
28
|
14,811
|
-2,902
|
3,800
|
135,500
|
|
|
2/17/2025
|
36.00
|
30
|
27,254
|
37
|
30,669
|
-3,415
|
22,200
|
798,150
|
|
|
2/14/2025
|
35.50
|
41
|
24,319
|
57
|
30,436
|
-6,117
|
18,300
|
650,450
|
|
|
2/13/2025
|
34.70
|
16
|
4,430
|
12
|
3,704
|
726
|
700
|
24,300
|
|
|
2/12/2025
|
34.60
|
30
|
18,915
|
19
|
9,741
|
9,174
|
6,600
|
227,800
|
|
|
2/11/2025
|
35.40
|
20
|
8,183
|
14
|
3,853
|
4,330
|
600
|
21,120
|
|
|
2/10/2025
|
34.90
|
41
|
23,914
|
29
|
21,037
|
2,877
|
15,400
|
539,610
|
|
|
2/7/2025
|
35.50
|
33
|
16,112
|
25
|
14,102
|
2,010
|
7,000
|
247,510
|
|
|
2/6/2025
|
35.30
|
23
|
14,034
|
17
|
13,365
|
669
|
8,000
|
282,400
|
|
|
2/5/2025
|
35.40
|
30
|
14,051
|
34
|
15,859
|
-1,808
|
7,100
|
251,230
|
|
|
2/4/2025
|
35.20
|
23
|
20,655
|
29
|
20,269
|
386
|
15,300
|
532,900
|
|
|
2/3/2025
|
34.20
|
26
|
17,196
|
22
|
13,160
|
4,036
|
3,200
|
351,270
|
|
|
1/24/2025
|
33.80
|
39
|
27,056
|
40
|
32,521
|
-5,465
|
17,400
|
593,650
|
|
|
1/23/2025
|
33.80
|
35
|
18,739
|
29
|
18,780
|
-41
|
4,100
|
137,770
|
|
|
1/22/2025
|
34.00
|
47
|
33,108
|
28
|
34,611
|
-1,503
|
19,600
|
657,940
|
|
|
1/21/2025
|
33.30
|
45
|
17,549
|
41
|
40,410
|
-22,861
|
13,100
|
445,330
|
|
|
1/20/2025
|
33.60
|
57
|
35,805
|
35
|
15,328
|
20,477
|
12,100
|
397,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|