|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
33.60
|
17
|
11,280
|
23
|
10,159
|
1,121
|
2,900
|
97,510
|
|
|
11/20/2024
|
33.50
|
17
|
12,041
|
14
|
3,388
|
8,653
|
2,000
|
67,000
|
|
|
11/19/2024
|
33.30
|
19
|
9,436
|
17
|
7,470
|
1,966
|
2,600
|
86,610
|
|
|
11/18/2024
|
33.10
|
35
|
23,656
|
24
|
13,699
|
9,957
|
10,000
|
333,220
|
|
|
11/15/2024
|
33.60
|
28
|
14,048
|
20
|
10,783
|
3,265
|
6,800
|
228,790
|
|
|
11/14/2024
|
33.70
|
23
|
10,636
|
19
|
10,374
|
262
|
7,900
|
266,470
|
|
|
11/13/2024
|
33.90
|
24
|
12,098
|
26
|
22,996
|
-10,898
|
3,500
|
119,220
|
|
|
11/12/2024
|
34.10
|
21
|
13,066
|
20
|
9,796
|
3,270
|
2,600
|
88,660
|
|
|
11/11/2024
|
34.10
|
31
|
21,303
|
23
|
25,400
|
-4,097
|
10,800
|
370,870
|
|
|
11/8/2024
|
37.10
|
16
|
11,692
|
29
|
24,660
|
-12,968
|
300
|
11,130
|
|
|
11/7/2024
|
33.80
|
18
|
7,835
|
15
|
11,744
|
-3,909
|
2,600
|
87,880
|
|
|
11/6/2024
|
33.80
|
16
|
11,035
|
7
|
3,424
|
7,611
|
100
|
3,380
|
|
|
11/5/2024
|
33.50
|
20
|
12,069
|
12
|
8,044
|
4,025
|
2,700
|
90,430
|
|
|
11/4/2024
|
34.00
|
17
|
8,545
|
9
|
12,726
|
-4,181
|
0
|
0
|
|
|
11/1/2024
|
34.00
|
13
|
7,435
|
10
|
6,951
|
484
|
1,500
|
50,960
|
|
|
10/31/2024
|
33.70
|
28
|
25,782
|
26
|
24,527
|
1,255
|
16,900
|
570,130
|
|
|
10/30/2024
|
33.70
|
22
|
18,006
|
15
|
15,626
|
2,380
|
7,600
|
255,660
|
|
|
10/29/2024
|
33.70
|
28
|
21,635
|
31
|
19,627
|
2,008
|
14,300
|
478,810
|
|
|
10/28/2024
|
33.70
|
23
|
18,676
|
25
|
17,728
|
948
|
9,800
|
328,570
|
|
|
10/25/2024
|
33.50
|
43
|
47,135
|
33
|
48,062
|
-927
|
38,900
|
1,285,880
|
|
|
Page 1 of 2 Next>
|
|
|