|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
36.20
|
0
|
0
|
0
|
0
|
0
|
21,400
|
771,180
|
|
|
8/4/2025
|
36.50
|
29
|
26,152
|
15
|
9,659
|
16,493
|
200
|
7,290
|
|
|
8/1/2025
|
35.70
|
0
|
0
|
0
|
0
|
0
|
3,700
|
132,090
|
|
|
7/31/2025
|
36.50
|
50
|
19,163
|
24
|
27,051
|
-7,888
|
6,800
|
243,060
|
|
|
7/30/2025
|
36.90
|
0
|
0
|
0
|
0
|
0
|
3,500
|
129,450
|
|
|
7/29/2025
|
35.20
|
28
|
17,826
|
13
|
9,498
|
8,328
|
3,000
|
105,600
|
|
|
7/28/2025
|
36.90
|
29
|
19,919
|
27
|
18,199
|
1,720
|
12,900
|
476,670
|
|
|
7/25/2025
|
36.60
|
32
|
21,134
|
24
|
25,084
|
-3,950
|
3,000
|
110,650
|
|
|
7/24/2025
|
36.60
|
44
|
39,751
|
29
|
42,700
|
-2,949
|
27,000
|
987,020
|
|
|
7/23/2025
|
36.50
|
46
|
16,673
|
31
|
17,704
|
-1,031
|
11,000
|
400,320
|
|
|
7/22/2025
|
36.50
|
27
|
20,861
|
35
|
18,342
|
2,519
|
8,300
|
302,060
|
|
|
7/21/2025
|
36.50
|
0
|
0
|
0
|
0
|
0
|
12,400
|
450,490
|
|
|
7/18/2025
|
36.20
|
88
|
62,636
|
61
|
55,280
|
7,356
|
37,400
|
1,341,050
|
|
|
7/17/2025
|
35.50
|
67
|
69,993
|
97
|
61,232
|
8,761
|
42,900
|
1,515,670
|
|
|
7/16/2025
|
34.90
|
87
|
32,806
|
78
|
35,340
|
-2,534
|
12,700
|
443,760
|
|
|
7/15/2025
|
32.60
|
61
|
32,986
|
31
|
24,183
|
8,803
|
18,300
|
594,990
|
|
|
7/14/2025
|
32.30
|
39
|
20,146
|
17
|
37,221
|
-17,075
|
11,600
|
378,100
|
|
|
7/11/2025
|
32.70
|
38
|
18,582
|
17
|
5,941
|
12,641
|
1,500
|
48,950
|
|
|
7/10/2025
|
32.60
|
60
|
20,454
|
22
|
17,322
|
3,132
|
8,900
|
290,530
|
|
|
7/9/2025
|
32.80
|
35
|
10,320
|
20
|
8,510
|
1,810
|
2,900
|
94,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|