|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
35.50
|
0
|
3,200
|
0
|
11,600
|
-8,400
|
600
|
21,300
|
|
|
5/26/2026
|
34.80
|
20
|
5,048
|
15
|
6,731
|
-1,683
|
600
|
20,880
|
|
|
5/25/2026
|
36.00
|
25
|
6,455
|
20
|
13,102
|
-6,647
|
700
|
24,300
|
|
|
5/22/2026
|
36.20
|
16
|
4,084
|
19
|
12,939
|
-8,855
|
600
|
21,720
|
|
|
5/21/2026
|
36.40
|
18
|
2,631
|
20
|
13,859
|
-11,228
|
300
|
10,940
|
|
|
5/20/2026
|
36.50
|
19
|
3,199
|
21
|
13,015
|
-9,816
|
200
|
7,300
|
|
|
5/19/2026
|
35.70
|
18
|
3,888
|
17
|
11,614
|
-7,726
|
500
|
17,820
|
|
|
5/18/2026
|
36.40
|
22
|
3,633
|
20
|
12,737
|
-9,104
|
700
|
25,290
|
|
|
5/15/2026
|
36.00
|
16
|
1,513
|
14
|
9,822
|
-8,309
|
300
|
10,760
|
|
|
5/14/2026
|
35.80
|
14
|
3,422
|
11
|
8,432
|
-5,010
|
100
|
3,580
|
|
|
5/13/2026
|
35.30
|
64
|
16,158
|
26
|
13,517
|
2,641
|
3,600
|
127,080
|
|
|
5/12/2026
|
35.60
|
13
|
2,602
|
14
|
11,132
|
-8,530
|
0
|
0
|
|
|
5/11/2026
|
35.60
|
19
|
3,316
|
21
|
12,762
|
-9,446
|
200
|
7,120
|
|
|
5/8/2026
|
35.60
|
23
|
2,454
|
14
|
9,622
|
-7,168
|
200
|
7,120
|
|
|
5/7/2026
|
36.00
|
25
|
8,492
|
15
|
9,374
|
-882
|
400
|
14,350
|
|
|
5/6/2026
|
35.60
|
32
|
7,815
|
21
|
19,411
|
-11,596
|
500
|
17,740
|
|
|
5/5/2026
|
36.90
|
22
|
6,884
|
15
|
18,362
|
-11,478
|
200
|
7,380
|
|
|
5/4/2026
|
37.10
|
39
|
15,971
|
21
|
21,993
|
-6,022
|
600
|
21,570
|
|
|
4/29/2026
|
36.60
|
22
|
5,912
|
12
|
9,781
|
-3,869
|
0
|
0
|
|
|
4/28/2026
|
36.60
|
12
|
5,035
|
14
|
11,878
|
-6,843
|
200
|
7,320
|
|
|
Page 1 of 1
|
|
|