|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
31.80
|
13
|
6,630
|
12
|
5,823
|
807
|
500
|
15,900
|
|
|
8/20/2026
|
32.50
|
11
|
5,030
|
17
|
7,354
|
-2,324
|
600
|
19,550
|
|
|
8/19/2026
|
32.70
|
9
|
3,030
|
10
|
5,724
|
-2,694
|
0
|
0
|
|
|
8/18/2026
|
32.40
|
21
|
5,084
|
15
|
13,424
|
-8,340
|
1,000
|
32,740
|
|
|
8/17/2026
|
32.40
|
8
|
5,506
|
7
|
1,924
|
3,582
|
0
|
0
|
|
|
8/14/2026
|
32.70
|
12
|
4,220
|
14
|
13,037
|
-8,817
|
800
|
25,950
|
|
|
8/13/2026
|
33.30
|
16
|
6,196
|
10
|
11,272
|
-5,076
|
400
|
13,320
|
|
|
8/12/2026
|
32.20
|
17
|
6,438
|
13
|
9,689
|
-3,251
|
2,900
|
93,940
|
|
|
8/11/2026
|
32.40
|
13
|
4,861
|
19
|
15,608
|
-10,747
|
500
|
16,180
|
|
|
8/10/2026
|
32.90
|
16
|
6,522
|
14
|
7,923
|
-1,401
|
800
|
26,030
|
|
|
8/7/2026
|
31.80
|
9
|
5,704
|
13
|
7,533
|
-1,829
|
800
|
25,440
|
|
|
8/6/2026
|
32.00
|
12
|
5,934
|
10
|
10,114
|
-4,180
|
0
|
0
|
|
|
8/5/2026
|
32.00
|
14
|
4,663
|
12
|
6,153
|
-1,490
|
0
|
0
|
|
|
8/4/2026
|
32.00
|
11
|
5,430
|
13
|
5,943
|
-513
|
400
|
12,800
|
|
|
8/3/2026
|
32.00
|
12
|
7,201
|
12
|
7,654
|
-453
|
0
|
0
|
|
|
7/31/2026
|
32.00
|
13
|
7,002
|
11
|
6,270
|
732
|
100
|
3,200
|
|
|
7/30/2026
|
31.50
|
14
|
6,604
|
10
|
2,698
|
3,906
|
1,300
|
41,010
|
|
|
7/29/2026
|
31.50
|
5
|
3,701
|
5
|
1,994
|
1,707
|
0
|
0
|
|
|
7/28/2026
|
31.50
|
9
|
4,010
|
10
|
6,994
|
-2,984
|
1,800
|
56,640
|
|
|
7/27/2026
|
31.60
|
11
|
8,900
|
10
|
8,294
|
606
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|