|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
36.70
|
0
|
3,900
|
0
|
2,700
|
1,200
|
0
|
0
|
|
|
10/7/2025
|
36.70
|
19
|
5,363
|
16
|
16,918
|
-11,555
|
300
|
11,010
|
|
|
10/6/2025
|
36.60
|
18
|
7,049
|
18
|
15,815
|
-8,766
|
1,400
|
51,190
|
|
|
10/3/2025
|
36.20
|
22
|
11,854
|
18
|
18,628
|
-6,774
|
900
|
32,610
|
|
|
10/2/2025
|
36.50
|
36
|
10,669
|
14
|
10,625
|
44
|
2,400
|
87,580
|
|
|
10/1/2025
|
36.80
|
54
|
23,111
|
17
|
27,101
|
-3,990
|
7,500
|
265,540
|
|
|
9/30/2025
|
36.70
|
17
|
6,971
|
16
|
31,428
|
-24,457
|
2,500
|
92,000
|
|
|
9/29/2025
|
36.80
|
27
|
8,955
|
24
|
20,228
|
-11,273
|
1,300
|
47,610
|
|
|
9/26/2025
|
36.90
|
14
|
2,903
|
13
|
11,857
|
-8,954
|
0
|
0
|
|
|
9/25/2025
|
36.90
|
17
|
8,551
|
14
|
14,129
|
-5,578
|
1,400
|
51,720
|
|
|
9/24/2025
|
37.00
|
22
|
12,932
|
14
|
8,201
|
4,731
|
1,200
|
44,400
|
|
|
9/23/2025
|
37.00
|
23
|
8,824
|
13
|
14,430
|
-5,606
|
800
|
29,390
|
|
|
9/22/2025
|
37.00
|
18
|
3,532
|
14
|
9,539
|
-6,007
|
400
|
14,810
|
|
|
9/19/2025
|
37.50
|
14
|
3,002
|
9
|
7,201
|
-4,199
|
100
|
3,750
|
|
|
9/18/2025
|
37.20
|
16
|
4,536
|
16
|
9,008
|
-4,472
|
900
|
33,630
|
|
|
9/17/2025
|
37.50
|
28
|
5,234
|
18
|
12,506
|
-7,272
|
600
|
22,500
|
|
|
9/16/2025
|
37.10
|
23
|
5,713
|
14
|
11,657
|
-5,944
|
200
|
7,420
|
|
|
9/15/2025
|
38.00
|
24
|
4,732
|
19
|
8,702
|
-3,970
|
600
|
22,800
|
|
|
9/12/2025
|
37.60
|
25
|
15,112
|
16
|
10,748
|
4,364
|
1,700
|
63,850
|
|
|
9/11/2025
|
37.60
|
15
|
4,348
|
15
|
2,069
|
2,279
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|