|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
32.20
|
16
|
10,185
|
13
|
10,694
|
-509
|
600
|
19,410
|
|
|
7/20/2026
|
33.00
|
8
|
2,330
|
13
|
9,954
|
-7,624
|
400
|
13,200
|
|
|
7/17/2026
|
33.00
|
8
|
1,370
|
8
|
8,334
|
-6,964
|
0
|
0
|
|
|
7/16/2026
|
33.20
|
17
|
2,536
|
11
|
6,416
|
-3,880
|
1,200
|
39,630
|
|
|
7/15/2026
|
33.00
|
12
|
5,990
|
9
|
6,000
|
-10
|
300
|
9,900
|
|
|
7/14/2026
|
33.50
|
7
|
1,280
|
9
|
7,600
|
-6,320
|
400
|
13,400
|
|
|
7/13/2026
|
33.80
|
11
|
2,780
|
9
|
15,300
|
-12,520
|
500
|
16,900
|
|
|
7/10/2026
|
33.10
|
5
|
930
|
6
|
2,400
|
-1,470
|
100
|
3,310
|
|
|
7/9/2026
|
33.60
|
12
|
4,212
|
10
|
7,730
|
-3,518
|
600
|
20,170
|
|
|
7/8/2026
|
33.50
|
18
|
5,110
|
13
|
5,832
|
-722
|
1,100
|
36,940
|
|
|
7/7/2026
|
32.20
|
31
|
12,570
|
14
|
6,280
|
6,290
|
2,100
|
69,280
|
|
|
7/6/2026
|
33.60
|
18
|
3,267
|
10
|
6,501
|
-3,234
|
1,400
|
47,040
|
|
|
7/3/2026
|
33.50
|
8
|
5,969
|
9
|
6,958
|
-989
|
0
|
0
|
|
|
7/2/2026
|
33.50
|
17
|
9,031
|
12
|
6,601
|
2,430
|
800
|
26,780
|
|
|
7/1/2026
|
33.80
|
11
|
1,720
|
11
|
5,010
|
-3,290
|
0
|
0
|
|
|
6/30/2026
|
33.80
|
13
|
2,870
|
7
|
6,801
|
-3,931
|
200
|
6,760
|
|
|
6/29/2026
|
35.50
|
25
|
9,160
|
14
|
22,690
|
-13,530
|
5,400
|
190,690
|
|
|
6/26/2026
|
35.50
|
0
|
1,700
|
0
|
3,300
|
-1,600
|
700
|
24,800
|
|
|
6/25/2026
|
35.50
|
18
|
4,756
|
6
|
5,000
|
-244
|
700
|
24,850
|
|
|
6/24/2026
|
35.40
|
10
|
1,280
|
10
|
7,600
|
-6,320
|
100
|
3,540
|
|
|
Page 1 of 2 Next>
|
|
|