|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
37.50
|
28
|
5,234
|
18
|
12,506
|
-7,272
|
600
|
22,500
|
|
|
9/16/2025
|
37.10
|
23
|
5,713
|
14
|
11,657
|
-5,944
|
200
|
7,420
|
|
|
9/15/2025
|
38.00
|
24
|
4,732
|
19
|
8,702
|
-3,970
|
600
|
22,800
|
|
|
9/12/2025
|
37.60
|
25
|
15,112
|
16
|
10,748
|
4,364
|
1,700
|
63,850
|
|
|
9/11/2025
|
37.60
|
15
|
4,348
|
15
|
2,069
|
2,279
|
0
|
0
|
|
|
9/10/2025
|
37.60
|
24
|
6,391
|
22
|
16,621
|
-10,230
|
1,300
|
48,830
|
|
|
9/9/2025
|
37.40
|
24
|
17,491
|
16
|
5,792
|
11,699
|
600
|
22,380
|
|
|
9/8/2025
|
37.00
|
26
|
19,408
|
16
|
3,424
|
15,984
|
800
|
29,780
|
|
|
9/5/2025
|
37.30
|
33
|
27,726
|
25
|
8,322
|
19,404
|
2,600
|
97,470
|
|
|
9/4/2025
|
37.10
|
19
|
11,815
|
15
|
2,832
|
8,983
|
100
|
3,710
|
|
|
9/3/2025
|
37.10
|
22
|
21,059
|
15
|
3,222
|
17,837
|
0
|
0
|
|
|
8/29/2025
|
37.00
|
23
|
16,620
|
15
|
4,072
|
12,548
|
500
|
18,550
|
|
|
8/28/2025
|
38.00
|
15
|
11,624
|
13
|
4,076
|
7,548
|
0
|
0
|
|
|
8/27/2025
|
38.00
|
31
|
47,272
|
50
|
36,164
|
11,108
|
25,500
|
970,270
|
|
|
8/26/2025
|
38.00
|
23
|
9,805
|
12
|
16,800
|
-6,995
|
100
|
3,800
|
|
|
8/25/2025
|
36.10
|
25
|
19,907
|
23
|
13,277
|
6,630
|
2,100
|
75,410
|
|
|
8/22/2025
|
37.10
|
54
|
83,149
|
68
|
49,765
|
33,384
|
23,900
|
893,450
|
|
|
8/21/2025
|
39.00
|
52
|
98,535
|
107
|
80,217
|
18,318
|
67,500
|
2,487,850
|
|
|
8/20/2025
|
35.00
|
39
|
28,829
|
34
|
25,160
|
3,669
|
16,100
|
564,270
|
|
|
8/19/2025
|
35.40
|
48
|
21,117
|
17
|
17,012
|
4,105
|
10,400
|
364,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|