Tuesday, August 26, 2025 2:00:20 PM - Markets open
VN-INDEX 1,648.14 +34.11/+2.11%
HNX-INDEX 273.09 +6.51/+2.44%
UPCOM-INDEX 109.10 +0.52/+0.48%
Hue Textile Garment Joint Stock Company (HDM : UPCOM)
Consumer Goods : Clothing & Accessories
35.90 0.00/0.00%
1:44:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 35.90 0 8,400 0 7,800 600 0 0
8/25/2025 36.10 25 19,907 23 13,277 6,630 2,100 75,410
8/22/2025 37.10 54 83,149 68 49,765 33,384 23,900 893,450
8/21/2025 39.00 52 98,535 107 80,217 18,318 67,500 2,487,850
8/20/2025 35.00 39 28,829 34 25,160 3,669 16,100 564,270
8/19/2025 35.40 48 21,117 17 17,012 4,105 10,400 364,310
8/18/2025 35.20 40 17,031 15 7,395 9,636 2,400 84,980
8/15/2025 35.30 23 4,901 12 4,602 299 600 21,190
8/14/2025 35.40 55 40,156 27 18,600 21,556 13,800 487,580
8/13/2025 35.40 71 37,433 23 24,605 12,828 15,900 564,430
8/12/2025 36.00 43 27,108 29 19,193 7,915 12,100 435,330
8/11/2025 36.10 57 38,763 28 27,158 11,605 20,700 743,670
8/8/2025 36.30 29 7,251 15 7,627 -376 1,800 65,010
8/7/2025 36.00 30 13,812 17 21,863 -8,051 4,800 173,200
8/6/2025 36.00 31 12,161 27 13,080 -919 2,800 100,990
8/5/2025 36.20 41 45,040 29 27,158 17,882 21,400 771,180
8/4/2025 36.50 29 26,152 15 9,659 16,493 200 7,290
8/1/2025 35.70 27 12,991 15 10,300 2,691 3,700 132,090
7/31/2025 36.50 50 19,163 24 27,051 -7,888 6,800 243,060
7/30/2025 36.90 37 22,601 18 17,338 5,263 3,500 129,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.