|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
31.70
|
0
|
1,600
|
0
|
9,200
|
-7,600
|
400
|
12,680
|
|
|
9/28/2026
|
31.70
|
15
|
9,300
|
12
|
14,835
|
-5,535
|
5,100
|
161,140
|
|
|
9/25/2026
|
31.90
|
8
|
4,231
|
7
|
3,535
|
696
|
0
|
0
|
|
|
9/24/2026
|
32.00
|
10
|
2,200
|
9
|
4,235
|
-2,035
|
300
|
9,580
|
|
|
9/23/2026
|
32.20
|
17
|
4,260
|
12
|
1,535
|
2,725
|
500
|
15,940
|
|
|
9/22/2026
|
31.50
|
14
|
4,930
|
6
|
3,435
|
1,495
|
1,000
|
31,500
|
|
|
9/21/2026
|
31.90
|
14
|
5,730
|
7
|
2,835
|
2,895
|
1,900
|
60,520
|
|
|
9/18/2026
|
31.80
|
18
|
3,634
|
12
|
3,249
|
385
|
1,000
|
31,840
|
|
|
9/17/2026
|
31.60
|
12
|
2,732
|
8
|
3,139
|
-407
|
0
|
0
|
|
|
9/16/2026
|
31.60
|
11
|
3,130
|
4
|
450
|
2,680
|
0
|
0
|
|
|
9/15/2026
|
31.60
|
14
|
3,945
|
9
|
4,133
|
-188
|
0
|
0
|
|
|
9/14/2026
|
31.50
|
16
|
3,971
|
12
|
3,272
|
699
|
500
|
15,810
|
|
|
9/11/2026
|
31.60
|
13
|
4,805
|
8
|
1,682
|
3,123
|
500
|
15,800
|
|
|
9/10/2026
|
31.80
|
10
|
4,131
|
8
|
1,932
|
2,199
|
0
|
0
|
|
|
9/9/2026
|
31.80
|
12
|
2,782
|
7
|
1,082
|
1,700
|
0
|
0
|
|
|
9/8/2026
|
31.80
|
10
|
2,920
|
7
|
1,440
|
1,480
|
300
|
9,540
|
|
|
9/7/2026
|
31.50
|
13
|
4,802
|
12
|
3,899
|
903
|
100
|
3,150
|
|
|
9/4/2026
|
31.80
|
21
|
10,233
|
17
|
8,460
|
1,773
|
6,700
|
213,670
|
|
|
9/3/2026
|
32.00
|
13
|
4,031
|
12
|
4,610
|
-579
|
1,300
|
41,970
|
|
|
Page 1 of 1
|
|
|