|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
32.10
|
7
|
4,651
|
11
|
13,479
|
-8,828
|
3,000
|
96,300
|
|
|
10/19/2026
|
32.40
|
7
|
4,032
|
7
|
11,479
|
-7,447
|
0
|
0
|
|
|
10/16/2026
|
32.40
|
11
|
5,913
|
11
|
13,082
|
-7,169
|
0
|
0
|
|
|
10/15/2026
|
32.40
|
10
|
3,632
|
9
|
10,883
|
-7,251
|
0
|
0
|
|
|
10/14/2026
|
32.20
|
8
|
1,242
|
12
|
10,584
|
-9,342
|
200
|
6,470
|
|
|
10/13/2026
|
32.20
|
10
|
3,783
|
12
|
11,184
|
-7,401
|
500
|
16,260
|
|
|
10/12/2026
|
33.00
|
10
|
3,689
|
13
|
4,319
|
-630
|
200
|
6,600
|
|
|
10/9/2026
|
32.50
|
10
|
4,131
|
11
|
3,082
|
1,049
|
700
|
22,750
|
|
|
10/8/2026
|
32.30
|
13
|
3,880
|
16
|
5,594
|
-1,714
|
1,900
|
61,460
|
|
|
10/7/2026
|
32.50
|
7
|
7,150
|
13
|
4,286
|
2,864
|
1,000
|
32,500
|
|
|
10/6/2026
|
32.00
|
15
|
11,100
|
18
|
10,870
|
230
|
7,700
|
243,200
|
|
|
10/5/2026
|
31.50
|
10
|
7,410
|
9
|
5,834
|
1,576
|
3,400
|
107,220
|
|
|
10/2/2026
|
31.70
|
17
|
6,838
|
10
|
3,141
|
3,697
|
2,100
|
66,570
|
|
|
10/1/2026
|
31.60
|
26
|
19,691
|
21
|
12,924
|
6,767
|
9,600
|
303,920
|
|
|
9/30/2026
|
31.60
|
10
|
5,060
|
13
|
3,565
|
1,495
|
800
|
25,290
|
|
|
9/29/2026
|
31.70
|
12
|
3,734
|
11
|
9,635
|
-5,901
|
1,000
|
31,700
|
|
|
9/28/2026
|
31.70
|
15
|
9,300
|
12
|
14,835
|
-5,535
|
5,100
|
161,140
|
|
|
9/25/2026
|
31.90
|
8
|
4,231
|
7
|
3,535
|
696
|
0
|
0
|
|
|
9/24/2026
|
32.00
|
10
|
2,200
|
9
|
4,235
|
-2,035
|
300
|
9,580
|
|
|
9/23/2026
|
32.20
|
17
|
4,260
|
12
|
1,535
|
2,725
|
500
|
15,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|