|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
29.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
29.30
|
35
|
12,535
|
18
|
91,246
|
-78,711
|
5,900
|
172,330
|
|
|
4/23/2024
|
29.40
|
29
|
20,847
|
12
|
29,361
|
-8,514
|
14,200
|
416,720
|
|
|
4/22/2024
|
29.40
|
36
|
37,426
|
15
|
30,163
|
7,263
|
20,600
|
605,770
|
|
|
4/19/2024
|
29.50
|
27
|
5,536
|
16
|
20,333
|
-14,797
|
2,400
|
70,610
|
|
|
4/17/2024
|
29.80
|
32
|
11,744
|
24
|
36,621
|
-24,877
|
4,000
|
117,960
|
|
|
4/16/2024
|
29.50
|
28
|
12,657
|
19
|
26,621
|
-13,964
|
3,800
|
113,610
|
|
|
4/15/2024
|
29.80
|
21
|
9,967
|
21
|
34,378
|
-24,411
|
6,600
|
197,880
|
|
|
4/12/2024
|
30.00
|
38
|
12,851
|
18
|
24,497
|
-11,646
|
4,100
|
122,620
|
|
|
4/11/2024
|
30.00
|
23
|
5,752
|
8
|
12,150
|
-6,398
|
1,500
|
44,950
|
|
|
4/10/2024
|
29.70
|
22
|
21,896
|
24
|
26,060
|
-4,164
|
4,000
|
120,160
|
|
|
4/9/2024
|
30.20
|
25
|
12,348
|
14
|
15,383
|
-3,035
|
3,400
|
102,400
|
|
|
4/8/2024
|
30.30
|
21
|
8,019
|
14
|
20,643
|
-12,624
|
2,700
|
81,430
|
|
|
4/5/2024
|
29.90
|
36
|
17,554
|
17
|
26,817
|
-9,263
|
10,700
|
319,070
|
|
|
4/4/2024
|
29.80
|
25
|
12,448
|
20
|
32,419
|
-19,971
|
7,200
|
216,000
|
|
|
4/3/2024
|
30.10
|
22
|
12,632
|
24
|
18,129
|
-5,497
|
2,200
|
66,510
|
|
|
4/2/2024
|
30.20
|
31
|
24,407
|
34
|
31,521
|
-7,114
|
16,200
|
488,560
|
|
|
4/1/2024
|
30.00
|
34
|
20,747
|
44
|
39,032
|
-18,285
|
16,600
|
497,700
|
|
|
3/29/2024
|
29.80
|
24
|
5,310
|
21
|
12,372
|
-7,062
|
1,500
|
44,690
|
|
|
3/28/2024
|
29.80
|
31
|
9,390
|
27
|
18,756
|
-9,366
|
3,400
|
101,360
|
|
|
Page 1 of 2 Next>
|
|
|