Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-0.34%
|
29.20
|
29.80
|
29.10
|
29.10
|
29.30
|
29.10
|
1,800
|
|
4/25/2024
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.00
|
29.30
|
29.20
|
29.30
|
5,900
|
|
4/23/2024
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.30
|
29.40
|
29.30
|
29.40
|
14,200
|
|
4/22/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.40
|
29.40
|
29.40
|
29.40
|
20,600
|
|
4/19/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.40
|
29.50
|
29.40
|
29.50
|
2,400
|
|
4/17/2024
|
-0.10/-0.33%
|
29.50
|
29.80
|
29.40
|
29.80
|
29.50
|
29.80
|
4,000
|
|
4/16/2024
|
-0.50/-1.67%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.90
|
29.50
|
3,800
|
|
4/15/2024
|
-0.10/-0.33%
|
30.00
|
30.00
|
29.80
|
29.80
|
30.00
|
29.80
|
6,600
|
|
4/12/2024
|
0.00 / 0.00%
|
29.80
|
30.10
|
29.80
|
30.00
|
29.90
|
30.00
|
4,100
|
|
4/11/2024
|
0.00 / 0.00%
|
29.90
|
30.00
|
29.90
|
30.00
|
30.00
|
30.00
|
1,500
|
|
4/10/2024
|
-0.40/-1.33%
|
30.10
|
30.10
|
29.70
|
29.70
|
30.00
|
29.70
|
4,000
|
|
4/9/2024
|
0.00 / 0.00%
|
30.00
|
30.20
|
30.00
|
30.20
|
30.10
|
30.20
|
3,400
|
|
4/8/2024
|
+0.50/+1.68%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.20
|
30.30
|
2,700
|
|
4/5/2024
|
-0.10/-0.33%
|
29.90
|
29.90
|
29.80
|
29.90
|
29.80
|
29.90
|
10,700
|
|
4/4/2024
|
-0.40/-1.32%
|
30.10
|
30.10
|
29.80
|
29.80
|
30.00
|
29.80
|
7,200
|
|
4/3/2024
|
-0.10/-0.33%
|
31.00
|
31.00
|
30.10
|
30.10
|
30.20
|
30.10
|
2,200
|
|
4/2/2024
|
+0.20/+0.67%
|
30.00
|
30.20
|
30.00
|
30.20
|
30.20
|
30.20
|
16,200
|
|
4/1/2024
|
+0.20/+0.67%
|
29.90
|
30.00
|
29.90
|
30.00
|
30.00
|
30.00
|
16,600
|
|
3/29/2024
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.70
|
29.80
|
29.80
|
29.80
|
1,500
|
|
|