Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.80 / +3.00%	27.00	27.50	26.80	27.50	26.90	24.01	2,100
9/28/2023	+0.40 / +1.50%	26.50	27.00	26.50	27.00	26.70	23.58	1,800
9/27/2023	-1.40 / -5.02%	27.10	27.20	26.20	26.50	26.60	23.14	39,000
9/26/2023	+1.70 / +6.23%	27.50	29.00	27.50	29.00	27.90	25.32	2,100
9/25/2023	-0.90 / -3.23%	27.50	27.80	27.00	27.00	27.30	23.58	8,500
9/22/2023	-1.10 / -3.85%	28.20	28.20	27.50	27.50	27.90	24.01	5,400
9/21/2023	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.60	24.45	700
9/20/2023	+0.50 / +1.82%	27.70	28.00	27.70	28.00	28.00	24.45	14,400
9/19/2023	-0.20 / -0.72%	27.50	27.60	27.50	27.50	27.50	24.01	5,900
9/18/2023	+0.10 / +0.36%	27.70	28.00	27.60	27.80	27.70	24.28	11,000
9/15/2023	+0.30 / +1.10%	27.30	27.90	27.30	27.60	27.70	24.10	13,700
9/14/2023	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.30	24.01	18,400
9/13/2023	+0.10 / +0.37%	27.10	27.30	27.00	27.30	27.10	23.84	4,200
9/12/2023	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.20	24.01	2,100
9/11/2023	+0.10 / +0.37%	27.00	27.30	27.00	27.10	27.10	23.66	5,400
9/8/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.58	4,600
9/7/2023	-0.10 / -0.37%	27.30	27.30	26.80	27.00	27.00	23.58	8,800
9/6/2023	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.10	23.66	4,900
9/5/2023	+0.10 / +0.37%	26.90	27.50	26.90	27.00	27.10	23.58	18,800
8/31/2023	+0.20 / +0.76%	26.30	27.50	26.30	26.50	26.90	23.14	3,100
8/30/2023	0.00 / 0.00%	26.30	26.70	26.20	26.30	26.30	22.97	7,300
8/29/2023	-0.10 / -0.38%	26.40	26.70	26.20	26.30	26.30	22.97	9,900
8/28/2023	-0.10 / -0.38%	26.50	26.70	26.20	26.20	26.40	22.88	5,000
8/25/2023	-0.20 / -0.76%	26.30	26.50	26.10	26.20	26.30	22.88	13,600
8/24/2023	0.00 / 0.00%	26.70	26.70	26.30	26.30	26.40	22.97	4,300
8/23/2023	+0.30 / +1.15%	26.10	26.90	26.10	26.30	26.30	22.97	1,800
8/22/2023	-0.20 / -0.76%	26.20	26.40	25.60	26.20	26.00	22.88	16,400
8/21/2023	-0.20 / -0.74%	26.90	26.90	26.30	26.70	26.40	23.32	2,700
8/18/2023	-2.80 / -9.79%	27.30	28.00	25.80	25.80	26.90	22.53	8,600
8/17/2023	-1.50 / -5.03%	29.40	29.60	27.90	28.30	28.60	24.71	4,100

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%