Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/4/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	400
8/3/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
7/31/2026	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	100
7/30/2026	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.50	31.50	1,300
7/29/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
7/28/2026	-0.10 / -0.32%	31.40	31.50	31.40	31.50	31.50	31.50	1,800
7/27/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
7/24/2026	-0.10 / -0.32%	31.60	31.60	31.50	31.50	31.60	31.50	4,400
7/23/2026	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.60	31.50	1,600
7/22/2026	-0.20 / -0.62%	32.10	32.20	32.00	32.20	32.00	32.20	7,400
7/21/2026	-0.80 / -2.42%	32.60	32.60	32.20	32.20	32.40	32.20	600
7/20/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	400
7/17/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/16/2026	+0.20 / +0.61%	33.00	33.20	32.90	33.20	33.00	33.20	1,200
7/15/2026	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	33.00	300
7/14/2026	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	33.50	400
7/13/2026	+0.70 / +2.11%	33.80	33.80	33.80	33.80	33.80	33.80	500
7/10/2026	-0.50 / -1.49%	33.10	33.10	33.10	33.10	33.10	33.10	100
7/9/2026	0.00 / 0.00%	33.70	33.70	33.60	33.60	33.60	33.60	600
7/8/2026	+0.50 / +1.52%	33.60	33.70	33.50	33.50	33.60	33.50	1,100
7/7/2026	-1.40 / -4.17%	33.60	33.60	32.20	32.20	33.00	32.20	2,100
7/6/2026	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	33.60	1,400
7/3/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
7/2/2026	-0.30 / -0.89%	33.30	33.50	33.30	33.50	33.50	33.50	800
7/1/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
6/30/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	200
6/29/2026	+0.10 / +0.28%	35.10	35.80	35.10	35.50	35.30	33.99	5,400
6/26/2026	0.00 / 0.00%	35.50	35.50	35.40	35.50	35.43	33.99	700
6/25/2026	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	33.99	700

<<Previous 30 days Next 12 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	177,600	8.23	0.98%
AG1	21,400	12.30	5.13%
BDG	200	27.00	0.75%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.60	5.00%
FTM	283,700	0.50	0.00%