Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	+0.60 / +1.86%	32.80	32.90	32.80	32.90	32.80	32.90	3,800
8/19/2024	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.30	32.40	500
8/16/2024	+0.20 / +0.62%	32.10	32.30	32.10	32.30	32.20	32.30	1,600
8/15/2024	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	32.10	500
8/14/2024	-0.40 / -1.23%	32.20	32.20	32.20	32.20	32.20	32.20	2,000
8/13/2024	-0.20 / -0.61%	32.80	32.80	32.50	32.60	32.60	32.60	1,100
8/12/2024	+0.90 / +2.80%	32.20	33.00	32.20	33.00	32.80	33.00	3,700
8/9/2024	0.00 / 0.00%	32.10	32.20	32.10	32.10	32.10	32.10	3,200
8/8/2024	+0.50 / +1.57%	32.00	32.90	32.00	32.30	32.10	32.30	6,900
8/7/2024	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.80	32.00	4,200
8/6/2024	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.50	31.50	3,800
8/5/2024	-0.40 / -1.26%	32.50	32.50	31.30	31.30	31.50	31.30	9,700
8/2/2024	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.70	32.00	4,400
8/1/2024	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.00	32.00	28,100
7/31/2024	+0.10 / +0.31%	32.10	32.30	32.00	32.10	32.00	32.10	12,000
7/30/2024	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	32.00	16,800
7/29/2024	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.00	32.10	10,500
7/26/2024	+0.30 / +0.95%	32.00	32.10	31.90	32.00	32.00	32.00	8,000
7/25/2024	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.70	32.00	19,300
7/24/2024	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	31.50	1,100
7/23/2024	-0.20 / -0.63%	31.70	31.80	31.10	31.50	31.60	31.50	5,700
7/22/2024	-1.10 / -3.34%	32.50	32.50	31.30	31.80	31.70	31.80	19,100
7/19/2024	+0.30 / +0.94%	33.10	33.10	32.30	32.30	32.90	32.30	7,200
7/18/2024	-0.60 / -1.84%	32.30	32.30	32.00	32.00	32.00	32.00	2,900
7/17/2024	-2.20 / -6.43%	34.00	34.00	32.00	32.00	32.60	32.00	28,000
7/16/2024	+2.00 / +6.25%	31.70	35.00	31.70	34.00	34.20	34.00	17,700
7/15/2024	+0.20 / +0.63%	31.70	32.00	31.70	31.90	32.00	31.90	4,100
7/12/2024	-0.20 / -0.63%	31.80	31.90	31.60	31.60	31.70	31.60	5,000
7/11/2024	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.80	31.70	4,800
7/10/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%