Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	0.00 / 0.00%	32.60	32.80	32.60	32.80	32.70	30.18	2,900
7/8/2025	+0.30 / +0.92%	32.50	33.00	32.50	32.80	32.80	30.18	6,400
7/7/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.91	400
7/4/2025	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	29.91	100
7/3/2025	0.00 / 0.00%	32.90	33.00	32.70	32.70	32.80	30.09	4,500
7/2/2025	+0.20 / +0.62%	32.50	33.00	32.50	32.50	32.70	29.91	3,600
7/1/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	29.72	400
6/30/2025	-0.20 / -0.62%	32.20	32.60	31.90	32.10	32.30	29.54	7,100
6/27/2025	+0.20 / +0.62%	32.30	32.40	32.30	32.40	32.30	29.81	2,800
6/26/2025	-0.40 / -1.23%	32.00	32.40	32.00	32.00	32.20	29.45	14,400
6/25/2025	+0.10 / +0.31%	32.50	32.50	32.40	32.40	32.40	29.81	2,600
6/24/2025	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.30	29.63	4,600
6/23/2025	0.00 / 0.00%	32.20	32.20	32.10	32.20	32.20	29.63	4,600
6/20/2025	+0.20 / +0.62%	32.10	32.40	31.90	32.40	32.20	29.81	6,100
6/19/2025	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	29.63	100
6/18/2025	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.10	29.63	4,600
6/17/2025	0.00 / 0.00%	32.10	32.10	31.90	32.00	32.00	29.45	7,500
6/16/2025	-0.10 / -0.31%	32.00	32.20	32.00	32.00	32.00	29.45	4,600
6/13/2025	-0.10 / -0.31%	32.20	32.20	32.00	32.10	32.10	29.54	5,000
6/12/2025	0.00 / 0.00%	32.30	32.30	32.20	32.20	32.20	29.63	700
6/11/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	29.63	0
6/10/2025	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	29.63	500
6/9/2025	-0.40 / -1.23%	32.30	32.30	32.00	32.00	32.10	29.45	3,200
6/6/2025	0.00 / 0.00%	32.30	32.50	32.30	32.30	32.40	29.72	2,400
6/5/2025	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.30	29.81	2,100
6/4/2025	+0.20 / +0.62%	32.20	32.50	32.20	32.50	32.30	29.91	600
6/3/2025	-0.10 / -0.31%	32.40	32.40	32.30	32.30	32.30	29.72	5,900
6/2/2025	-0.40 / -1.22%	32.60	32.60	32.20	32.30	32.40	29.72	6,800
5/30/2025	-0.20 / -0.60%	32.50	33.10	32.50	32.90	32.70	30.27	1,300
5/29/2025	-0.40 / -1.19%	33.20	33.20	33.10	33.10	33.10	30.46	2,700

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020