Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	+0.50 / +1.52%	33.60	33.70	33.50	33.50	33.60	33.50	1,100
7/7/2026	-1.40 / -4.17%	33.60	33.60	32.20	32.20	33.00	32.20	2,100
7/6/2026	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	33.60	1,400
7/3/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
7/2/2026	-0.30 / -0.89%	33.30	33.50	33.30	33.50	33.50	33.50	800
7/1/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
6/30/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	200
6/29/2026	+0.10 / +0.28%	35.10	35.80	35.10	35.50	35.30	33.99	5,400
6/26/2026	0.00 / 0.00%	35.50	35.50	35.40	35.50	35.43	33.99	700
6/25/2026	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	33.99	700
6/24/2026	-0.20 / -0.56%	35.40	35.40	35.40	35.40	35.40	33.90	100
6/23/2026	-0.30 / -0.84%	35.50	35.80	35.50	35.50	35.63	33.99	1,600
6/22/2026	-0.10 / -0.28%	35.90	35.90	35.50	35.50	35.80	33.99	400
6/19/2026	-0.40 / -1.13%	35.70	35.70	35.10	35.10	35.60	33.61	500
6/18/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	33.99	1,100
6/17/2026	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.50	33.90	6,800
6/16/2026	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	33.99	100
6/15/2026	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	33.80	0
6/12/2026	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	33.80	0
6/11/2026	-0.30 / -0.85%	35.40	35.40	35.10	35.10	35.30	33.61	900
6/10/2026	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.40	34.18	400
6/9/2026	-0.40 / -1.12%	35.00	35.30	35.00	35.30	35.00	33.80	1,400
6/8/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	34.18	0
6/5/2026	+0.50 / +1.42%	35.70	35.70	35.70	35.70	35.70	34.18	100
6/4/2026	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	33.70	0
6/3/2026	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	33.70	0
6/2/2026	-0.10 / -0.28%	35.50	35.50	35.00	35.20	35.20	33.70	300
6/1/2026	-0.10 / -0.28%	36.00	36.00	35.00	35.80	35.30	34.28	900
5/29/2026	+1.00 / +2.86%	35.70	36.00	35.70	36.00	35.90	34.47	800
5/28/2026	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	33.51	1,700

<<Previous 30 days Next 9 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	65,400	7.76	-0.51%
AG1	7,000	11.00	1.85%
BDG	1,200	28.80	-4.00%
BMG	0	11.10	0.00%
BVN	0	16.90	0.00%
DCG	200	20.00	-14.89%
DM7	0	20.00	0.00%
FTM	0	0.40	0.00%