Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 12:10:09 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hue Textile Garment Joint Stock Company (HDM : UPCOM)
Consumer Goods : Clothing & Accessories
35.00 +0.20/+0.57%
3:05:01 PM
Closing price on 7/7/2017
25.30 -0.40/-1.56%
Open 25.50
High 25.70
Low 25.20
Volume 3,900
Split-adjusted Price 6.87

Create Alert at: 33 37 39 ...
HDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/7/2017 -0.40 / -1.56% 25.50 25.70 25.20 25.30 25.52 6.87 3,900
7/6/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 6.98 0
7/5/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 6.98 0
7/4/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 6.98 1,000
7/3/2017 -0.10 / -0.39% 25.70 25.70 25.70 25.70 25.70 6.98 1,100
6/30/2017 -0.50 / -1.92% 25.80 25.80 25.60 25.60 25.76 6.96 500
6/29/2017 0.00 / 0.00% 25.50 26.10 25.50 26.10 25.52 7.09 4,000
6/28/2017 -0.40 / -1.51% 26.40 26.40 26.10 26.10 26.23 7.09 1,475
6/27/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 7.20 300
6/26/2017 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 7.20 537
6/23/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.34 0
6/22/2017 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 7.34 140
6/21/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 7.28 45
6/20/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 7.28 0
6/19/2017 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.82 7.28 2,600
6/16/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.34 200
6/15/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.34 0
6/14/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.34 0
6/13/2017 +0.60 / +2.27% 27.00 27.00 27.00 27.00 27.00 7.34 100
6/12/2017 -1.00 / -3.65% 26.40 26.40 26.40 26.40 26.40 7.17 500
6/9/2017 +1.00 / +3.79% 27.40 27.40 27.40 27.40 27.40 7.44 150
6/8/2017 -0.60 / -2.22% 27.00 27.90 26.30 26.40 26.65 7.17 1,549
6/7/2017 -1.00 / -3.57% 27.00 27.00 27.00 27.00 27.00 7.34 100
6/6/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 7.61 154
6/5/2017 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 7.61 100
6/2/2017 -0.10 / -0.37% 27.20 27.20 27.00 27.00 27.03 7.34 2,100
6/1/2017 +0.50 / +1.88% 27.20 27.20 27.00 27.10 27.10 7.36 900
5/31/2017 -0.40 / -1.48% 26.60 26.60 26.60 26.60 26.60 7.23 300
5/30/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.34 0
5/29/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.34 2,000
HDM News
12/11 HDM: Board Resolution
27/07 HDM: Board Resolution
29/06 HDM: Board Decision
15/06 HDM: Notice of record date for cash dividend payment
03/06 HDM: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.