Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	0.00 / 0.00%	54.00	54.00	51.00	52.00	51.98	7.82	38,100
7/6/2016	+0.80 / +1.56%	52.00	52.00	52.00	52.00	52.00	7.82	1,000
7/5/2016	-0.50 / -0.97%	53.40	53.40	51.20	51.20	51.32	7.70	6,200
7/4/2016	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	7.77	0
7/1/2016	+0.70 / +1.37%	51.70	51.70	51.70	51.70	51.70	7.77	0
6/30/2016	-6.80 / -11.76%	54.50	54.50	51.00	51.00	51.75	7.67	1,700
6/29/2016	+6.60 / +12.89%	57.80	57.80	57.80	57.80	57.80	8.69	100
6/28/2016	-0.80 / -1.54%	51.10	51.20	51.10	51.20	51.13	7.70	2,400
6/27/2016	-2.90 / -5.28%	53.10	53.10	52.00	52.00	52.05	7.82	2,400
6/24/2016	-5.00 / -8.61%	58.00	58.00	53.10	53.10	54.91	7.98	8,300
6/23/2016	-1.80 / -3.01%	57.00	58.10	57.00	58.10	57.88	8.74	500
6/22/2016	-0.90 / -1.48%	59.90	59.90	59.90	59.90	59.90	9.01	100
6/21/2016	+7.60 / +14.29%	60.80	60.80	53.40	60.80	54.75	9.14	216,388
6/20/2016	-1.80 / -3.27%	53.30	53.30	53.20	53.20	53.26	8.00	700
6/17/2016	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.27	0
6/16/2016	-9.00 / -14.06%	55.10	55.10	55.00	55.00	55.04	8.27	700
6/15/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.62	0
6/14/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.62	0
6/13/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	9.62	0
6/10/2016	+6.00 / +10.34%	64.00	64.00	64.00	64.00	64.00	9.62	100
6/9/2016	-4.00 / -6.45%	58.00	58.00	58.00	58.00	58.00	8.72	300
6/8/2016	-1.90 / -2.97%	62.00	62.00	62.00	62.00	62.00	9.32	100
6/7/2016	+5.90 / +10.17%	63.90	63.90	63.90	63.90	63.90	9.61	100
6/6/2016	-3.90 / -6.30%	58.00	58.00	58.00	58.00	58.00	8.72	100
6/3/2016	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	9.31	0
6/2/2016	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	9.31	0
6/1/2016	+5.40 / +9.56%	61.90	61.90	61.90	61.90	61.90	9.31	1,000
5/31/2016	-8.50 / -13.08%	56.50	56.50	56.50	56.50	56.50	8.50	100
5/30/2016	+4.20 / +6.91%	65.00	65.00	65.00	65.00	65.00	9.77	100
5/27/2016	+7.80 / +14.72%	60.80	60.80	60.80	60.80	60.80	9.14	100

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	28,300	9.34	-0.64%
AG1	0	10.20	0.00%
BDG	200	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	74,800	0.70	0.00%