Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
7/3/2024	+1.50 / +4.85%	35.00	35.00	32.40	32.40	33.30	32.40	400
7/2/2024	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.90	31.00	4,500
7/1/2024	0.00 / 0.00%	30.90	30.90	30.80	30.90	30.90	30.90	700
6/28/2024	-0.50 / -1.60%	31.00	31.10	30.80	30.80	30.90	30.80	12,100
6/27/2024	+0.60 / +1.93%	31.70	31.70	31.10	31.70	31.30	31.70	6,000
6/26/2024	-0.40 / -1.23%	32.00	32.40	32.00	32.00	32.10	31.00	19,300
6/25/2024	0.00 / 0.00%	32.60	32.60	32.40	32.40	32.40	31.39	5,700
6/24/2024	+0.10 / +0.31%	32.30	32.50	32.10	32.40	32.40	31.39	30,400
6/21/2024	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.30	31.29	3,700
6/20/2024	+0.30 / +0.94%	31.90	32.30	31.90	32.20	32.20	31.20	4,800
6/19/2024	+0.10 / +0.32%	31.90	32.00	31.70	31.80	31.90	30.81	2,200
6/18/2024	+0.30 / +0.95%	31.70	31.90	31.60	31.80	31.70	30.81	11,200
6/17/2024	-0.40 / -1.26%	31.70	31.70	31.40	31.40	31.50	30.42	6,100
6/14/2024	+0.30 / +0.95%	32.00	32.00	31.70	31.80	31.80	30.81	17,500
6/13/2024	+1.10 / +3.57%	31.20	31.90	31.00	31.90	31.50	30.91	13,800
6/12/2024	+1.00 / +3.23%	30.90	32.00	29.30	32.00	30.80	31.00	72,100
6/11/2024	+0.40 / +1.31%	30.90	31.40	30.80	30.90	31.00	29.94	25,500
6/10/2024	+0.20 / +0.66%	30.80	30.90	30.40	30.60	30.50	29.65	4,400
6/7/2024	-0.30 / -0.97%	30.40	30.80	30.40	30.50	30.40	29.55	1,300
6/6/2024	-0.10 / -0.33%	30.90	30.90	30.50	30.60	30.80	29.65	2,200
6/5/2024	+0.30 / +0.99%	30.40	31.00	30.40	30.70	30.70	29.74	2,700
6/4/2024	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.40	29.55	7,900
6/3/2024	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.30	29.45	1,800
5/31/2024	+0.10 / +0.33%	30.10	30.20	29.50	30.20	30.00	29.26	4,600
5/30/2024	+0.40 / +1.34%	30.00	30.20	30.00	30.20	30.10	29.26	5,000
5/29/2024	+0.10 / +0.34%	29.80	29.90	29.70	29.90	29.80	28.97	35,400
5/28/2024	+0.20 / +0.67%	29.50	30.00	29.50	29.90	29.80	28.97	1,200
5/27/2024	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	28.77	4,200
5/24/2024	-0.30 / -1.01%	29.50	29.70	29.50	29.50	29.60	28.58	2,500

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020