Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	0.00 / 0.00%	25.10	25.20	25.00	25.00	25.00	21.83	60,100
7/26/2023	0.00 / 0.00%	25.00	25.10	25.00	25.00	25.00	21.83	35,500
7/25/2023	+0.10 / +0.40%	24.90	25.00	24.80	24.90	25.00	21.74	51,200
7/24/2023	+0.30 / +1.22%	24.50	25.00	24.50	24.80	24.80	21.66	23,400
7/21/2023	-0.60 / -2.37%	25.30	25.30	24.20	24.70	24.50	21.57	24,000
7/20/2023	-1.10 / -4.20%	26.00	26.00	25.00	25.10	25.30	21.92	35,700
7/19/2023	+0.20 / +0.77%	27.00	27.00	25.60	26.20	26.20	22.88	23,300
7/18/2023	+1.70 / +6.91%	26.00	26.40	25.50	26.30	26.00	22.97	207,200
7/17/2023	-0.80 / -3.23%	24.70	25.50	24.00	24.00	24.60	20.96	49,900
7/14/2023	+0.50 / +2.08%	24.00	25.10	24.00	24.50	24.80	21.39	38,000
7/13/2023	0.00 / 0.00%	24.10	24.20	24.00	24.00	24.00	20.96	25,300
7/12/2023	0.00 / 0.00%	24.10	24.10	23.80	24.00	24.00	20.96	20,500
7/11/2023	+0.30 / +1.28%	23.60	25.00	23.50	23.80	24.00	20.78	146,300
7/10/2023	-0.10 / -0.42%	23.60	23.60	23.30	23.60	23.50	20.61	42,800
7/7/2023	+0.10 / +0.42%	23.80	23.90	23.60	23.90	23.70	20.87	17,200
7/6/2023	-0.20 / -0.83%	23.90	23.90	23.70	23.80	23.80	20.78	4,100
7/5/2023	-0.10 / -0.42%	23.90	24.00	23.80	23.90	24.00	20.87	9,100
7/4/2023	+0.40 / +1.69%	24.10	24.10	23.80	24.00	24.00	20.96	4,800
7/3/2023	0.00 / 0.00%	23.60	23.80	23.50	23.80	23.60	20.78	13,800
6/30/2023	-0.20 / -0.83%	24.00	24.00	23.70	23.80	23.80	20.78	17,300
6/29/2023	-0.80 / -3.25%	24.10	24.40	23.80	23.80	24.00	20.78	6,600
6/28/2023	+0.80 / +3.38%	23.70	25.00	23.60	24.50	24.60	21.39	34,000
6/27/2023	-0.20 / -0.83%	24.00	24.00	23.50	23.80	23.70	20.78	21,800
6/26/2023	-0.30 / -1.23%	24.20	24.20	23.80	24.10	24.00	21.05	29,800
6/23/2023	-0.10 / -0.41%	24.40	24.50	24.30	24.30	24.40	21.22	47,100
6/22/2023	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.40	21.31	28,900
6/21/2023	+0.30 / +1.24%	24.10	24.50	24.10	24.40	24.40	21.31	29,300
6/20/2023	-0.10 / -0.41%	24.40	24.40	24.00	24.10	24.10	21.05	17,900
6/19/2023	0.00 / 0.00%	24.10	24.50	24.10	24.40	24.20	21.31	4,800
6/16/2023	-0.10 / -0.41%	24.70	24.80	24.00	24.50	24.40	21.39	18,900

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%