Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.20 / -0.63%	31.70	31.80	31.10	31.50	31.60	31.50	5,700
7/22/2024	-1.10 / -3.34%	32.50	32.50	31.30	31.80	31.70	31.80	19,100
7/19/2024	+0.30 / +0.94%	33.10	33.10	32.30	32.30	32.90	32.30	7,200
7/18/2024	-0.60 / -1.84%	32.30	32.30	32.00	32.00	32.00	32.00	2,900
7/17/2024	-2.20 / -6.43%	34.00	34.00	32.00	32.00	32.60	32.00	28,000
7/16/2024	+2.00 / +6.25%	31.70	35.00	31.70	34.00	34.20	34.00	17,700
7/15/2024	+0.20 / +0.63%	31.70	32.00	31.70	31.90	32.00	31.90	4,100
7/12/2024	-0.20 / -0.63%	31.80	31.90	31.60	31.60	31.70	31.60	5,000
7/11/2024	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.80	31.70	4,800
7/10/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
7/9/2024	0.00 / 0.00%	31.70	32.00	31.70	32.00	32.00	32.00	2,400
7/8/2024	+0.40 / +1.27%	32.00	32.00	31.80	31.80	32.00	31.80	2,300
7/5/2024	-1.80 / -5.41%	32.00	32.00	30.90	31.50	31.40	31.50	3,300
7/4/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
7/3/2024	+1.50 / +4.85%	35.00	35.00	32.40	32.40	33.30	32.40	400
7/2/2024	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.90	31.00	4,500
7/1/2024	0.00 / 0.00%	30.90	30.90	30.80	30.90	30.90	30.90	700
6/28/2024	-0.50 / -1.60%	31.00	31.10	30.80	30.80	30.90	30.80	12,100
6/27/2024	+0.60 / +1.93%	31.70	31.70	31.10	31.70	31.30	31.70	6,000
6/26/2024	-0.40 / -1.23%	32.00	32.40	32.00	32.00	32.10	31.00	19,300
6/25/2024	0.00 / 0.00%	32.60	32.60	32.40	32.40	32.40	31.39	5,700
6/24/2024	+0.10 / +0.31%	32.30	32.50	32.10	32.40	32.40	31.39	30,400
6/21/2024	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.30	31.29	3,700
6/20/2024	+0.30 / +0.94%	31.90	32.30	31.90	32.20	32.20	31.20	4,800
6/19/2024	+0.10 / +0.32%	31.90	32.00	31.70	31.80	31.90	30.81	2,200
6/18/2024	+0.30 / +0.95%	31.70	31.90	31.60	31.80	31.70	30.81	11,200
6/17/2024	-0.40 / -1.26%	31.70	31.70	31.40	31.40	31.50	30.42	6,100
6/14/2024	+0.30 / +0.95%	32.00	32.00	31.70	31.80	31.80	30.81	17,500
6/13/2024	+1.10 / +3.57%	31.20	31.90	31.00	31.90	31.50	30.91	13,800
6/12/2024	+1.00 / +3.23%	30.90	32.00	29.30	32.00	30.80	31.00	72,100

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%