Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+1.10 / +2.94%	40.00	40.00	38.50	38.50	38.90	22.74	205,900
6/2/2023	+2.20 / +6.15%	36.70	39.00	36.70	38.00	37.40	22.44	158,300
6/1/2023	+0.30 / +0.83%	36.00	36.40	35.50	36.30	35.80	21.44	79,100
5/31/2023	+0.10 / +0.28%	36.30	36.80	35.80	36.30	36.00	21.44	31,774
5/30/2023	+2.00 / +5.76%	35.90	36.70	35.50	36.70	36.20	21.68	154,000
5/29/2023	+2.40 / +7.19%	33.80	35.80	33.80	35.80	34.70	21.15	75,200
5/26/2023	+0.40 / +1.21%	33.10	33.70	33.10	33.50	33.40	19.79	35,200
5/25/2023	0.00 / 0.00%	33.10	33.30	33.00	33.00	33.10	19.49	23,700
5/24/2023	-0.20 / -0.60%	33.60	33.60	32.90	33.00	33.00	19.49	24,000
5/23/2023	+0.80 / +2.50%	32.90	34.00	32.50	32.80	33.20	19.37	39,100
5/22/2023	+1.30 / +4.17%	31.40	32.60	31.40	32.50	32.00	19.20	50,700
5/19/2023	0.00 / 0.00%	31.50	31.50	31.00	31.40	31.20	18.55	28,800
5/18/2023	0.00 / 0.00%	31.70	31.70	31.20	31.40	31.40	18.55	2,600
5/17/2023	-0.10 / -0.32%	31.60	31.60	31.10	31.40	31.40	18.55	14,600
5/16/2023	+0.40 / +1.29%	33.20	33.20	31.20	31.50	31.50	18.61	59,300
5/15/2023	0.00 / 0.00%	31.40	31.40	31.00	31.30	31.10	18.49	21,700
5/12/2023	0.00 / 0.00%	31.40	31.50	31.30	31.30	31.30	18.49	3,500
5/11/2023	+0.50 / +1.61%	31.10	31.50	31.10	31.50	31.30	18.61	1,000
5/10/2023	+0.60 / +1.94%	30.90	31.50	30.70	31.50	31.00	18.61	20,500
5/9/2023	+0.10 / +0.32%	31.20	31.20	30.70	31.00	30.90	18.31	23,800
5/8/2023	-0.40 / -1.29%	33.30	33.30	30.50	30.70	30.90	18.13	21,600
5/5/2023	-0.20 / -0.64%	31.90	31.90	30.80	31.00	31.10	18.31	25,900
5/4/2023	-0.40 / -1.27%	33.40	33.40	31.00	31.00	31.20	18.31	46,300
4/28/2023	0.00 / 0.00%	31.60	31.60	31.20	31.30	31.40	18.49	9,100
4/27/2023	-0.20 / -0.63%	31.20	31.50	31.10	31.30	31.30	18.49	9,200
4/26/2023	0.00 / 0.00%	31.90	31.90	31.10	31.40	31.50	18.55	2,400
4/25/2023	+0.40 / +1.27%	32.80	32.80	31.10	31.90	31.40	18.84	5,200
4/24/2023	+0.10 / +0.32%	31.30	32.70	31.00	31.10	31.50	18.37	35,813
4/21/2023	+0.10 / +0.32%	30.90	31.30	30.80	31.00	31.00	18.31	7,800
4/20/2023	-0.20 / -0.65%	31.00	31.10	30.80	30.80	30.90	18.19	17,600

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%