|
Closing price on 6/26/2019
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
1,000 |
| Split-adjusted Price |
7.66 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2019
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.66
|
1,000
|
|
|
6/25/2019
|
-0.60 / -2.67%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.46
|
500
|
|
|
6/24/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.66
|
0
|
|
|
6/21/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.66
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.66
|
0
|
|
|
6/19/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.66
|
0
|
|
|
6/18/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.66
|
0
|
|
|
6/17/2019
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.66
|
400
|
|
|
6/14/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.49
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.49
|
1,100
|
|
|
6/12/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.49
|
1,700
|
|
|
6/11/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.49
|
1,000
|
|
|
6/10/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.49
|
900
|
|
|
6/7/2019
|
+0.70 / +3.29%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.49
|
400
|
|
|
6/6/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.26
|
100
|
|
|
6/5/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.26
|
1,300
|
|
|
6/4/2019
|
+0.10 / +0.47%
|
21.80
|
21.80
|
21.30
|
21.30
|
21.51
|
7.26
|
700
|
|
|
6/3/2019
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.22
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.22
|
0
|
|
|
5/30/2019
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.22
|
0
|
|
|
5/29/2019
|
-0.50 / -2.30%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.22
|
1,000
|
|
|
5/28/2019
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
7.39
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
7.39
|
0
|
|
|
5/24/2019
|
+0.50 / +2.33%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.69
|
7.49
|
2,100
|
|
|
5/23/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.32
|
0
|
|
|
5/22/2019
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.32
|
900
|
|
|
5/21/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.49
|
300
|
|
|
5/20/2019
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
7.49
|
2,100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.49
|
200
|
|
|
5/16/2019
|
-0.40 / -1.79%
|
22.00
|
22.00
|
21.00
|
22.00
|
21.26
|
7.49
|
2,100
|
|
|