Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.40	21.31	28,900
6/21/2023	+0.30 / +1.24%	24.10	24.50	24.10	24.40	24.40	21.31	29,300
6/20/2023	-0.10 / -0.41%	24.40	24.40	24.00	24.10	24.10	21.05	17,900
6/19/2023	0.00 / 0.00%	24.10	24.50	24.10	24.40	24.20	21.31	4,800
6/16/2023	-0.10 / -0.41%	24.70	24.80	24.00	24.50	24.40	21.39	18,900
6/15/2023	+0.50 / +2.07%	24.30	24.90	24.00	24.60	24.60	21.48	26,900
6/14/2023	-0.20 / -0.83%	24.30	24.30	23.90	23.90	24.10	20.87	39,300
6/13/2023	0.00 / 0.00%	24.30	24.30	23.90	24.30	24.10	21.22	46,100
6/12/2023	-0.60 / -2.42%	25.10	25.20	24.00	24.20	24.30	21.13	36,100
6/9/2023	-0.20 / -0.79%	25.00	25.40	23.60	25.10	24.80	21.92	81,700
6/8/2023	-0.50 / -1.96%	25.50	25.90	24.80	25.00	25.30	21.83	76,200
6/7/2023	0.00 / 0.00%	38.10	38.50	37.20	37.90	37.70	22.39	143,600
6/6/2023	-1.00 / -2.57%	39.00	39.00	37.50	37.90	37.90	22.39	185,500
6/5/2023	+1.10 / +2.94%	40.00	40.00	38.50	38.50	38.90	22.74	205,900
6/2/2023	+2.20 / +6.15%	36.70	39.00	36.70	38.00	37.40	22.44	158,300
6/1/2023	+0.30 / +0.83%	36.00	36.40	35.50	36.30	35.80	21.44	79,100
5/31/2023	+0.10 / +0.28%	36.30	36.80	35.80	36.30	36.00	21.44	31,774
5/30/2023	+2.00 / +5.76%	35.90	36.70	35.50	36.70	36.20	21.68	154,000
5/29/2023	+2.40 / +7.19%	33.80	35.80	33.80	35.80	34.70	21.15	75,200
5/26/2023	+0.40 / +1.21%	33.10	33.70	33.10	33.50	33.40	19.79	35,200
5/25/2023	0.00 / 0.00%	33.10	33.30	33.00	33.00	33.10	19.49	23,700
5/24/2023	-0.20 / -0.60%	33.60	33.60	32.90	33.00	33.00	19.49	24,000
5/23/2023	+0.80 / +2.50%	32.90	34.00	32.50	32.80	33.20	19.37	39,100
5/22/2023	+1.30 / +4.17%	31.40	32.60	31.40	32.50	32.00	19.20	50,700
5/19/2023	0.00 / 0.00%	31.50	31.50	31.00	31.40	31.20	18.55	28,800
5/18/2023	0.00 / 0.00%	31.70	31.70	31.20	31.40	31.40	18.55	2,600
5/17/2023	-0.10 / -0.32%	31.60	31.60	31.10	31.40	31.40	18.55	14,600
5/16/2023	+0.40 / +1.29%	33.20	33.20	31.20	31.50	31.50	18.61	59,300
5/15/2023	0.00 / 0.00%	31.40	31.40	31.00	31.30	31.10	18.49	21,700
5/12/2023	0.00 / 0.00%	31.40	31.50	31.30	31.30	31.30	18.49	3,500

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020