Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.70 / -2.06%	33.60	33.70	33.20	33.20	33.50	33.20	6,200
5/27/2025	+0.80 / +2.44%	33.80	34.50	33.50	33.60	33.90	33.60	7,400
5/26/2025	+1.90 / +5.94%	32.10	33.90	32.00	33.90	32.80	33.90	15,000
5/23/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.80	32.00	3,500
5/22/2025	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.80	32.00	3,300
5/21/2025	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.80	32.10	2,800
5/20/2025	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.80	32.10	400
5/19/2025	-0.20 / -0.62%	32.00	32.00	31.90	32.00	32.80	32.00	12,000
5/16/2025	+0.10 / +0.31%	32.20	32.20	32.10	32.10	32.80	32.10	400
5/15/2025	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.80	32.00	200
5/14/2025	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.80	32.10	3,300
5/13/2025	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.80	32.00	8,400
5/12/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.90	32.80	31.90	8,900
5/9/2025	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.80	32.00	2,500
5/8/2025	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.80	32.00	3,800
5/7/2025	-0.10 / -0.31%	32.00	32.20	32.00	32.00	32.80	32.00	15,000
5/6/2025	0.00 / 0.00%	32.10	32.40	32.00	32.00	32.80	32.00	38,900
5/5/2025	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.80	32.00	8,200
4/29/2025	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	32.00	13,900
4/28/2025	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	32.00	6,100
4/25/2025	-0.10 / -0.31%	32.10	32.10	31.80	31.90	32.00	31.90	11,200
4/24/2025	-0.10 / -0.31%	32.10	32.10	31.90	31.90	32.00	31.90	8,000
4/23/2025	0.00 / 0.00%	32.00	32.00	31.90	31.90	32.00	31.90	15,200
4/22/2025	-0.80 / -2.49%	32.10	32.10	31.00	31.30	31.90	31.30	8,500
4/21/2025	-0.10 / -0.31%	32.20	32.20	32.00	32.10	32.10	32.10	14,500
4/18/2025	+0.20 / +0.62%	32.10	32.30	32.10	32.30	32.20	32.30	3,400
4/17/2025	-1.00 / -3.04%	32.20	32.70	31.90	31.90	32.10	31.90	3,300
4/16/2025	-1.60 / -4.76%	33.30	33.40	32.00	32.00	32.90	32.00	13,300
4/15/2025	-0.80 / -2.35%	34.00	34.00	32.50	33.20	33.60	33.20	6,600
4/14/2025	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	34.00	300

<<Previous 30 days Next 1 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	90,300	8.03	-0.86%
AG1	0	12.10	0.00%
BDG	400	35.50	3.20%
BMG	0	12.50	0.00%
BVN	100	15.10	3.42%
DCG	0	16.50	0.00%
DM7	500	23.00	-7.63%
FTM	0	0.60	0.00%