Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+1.30 / +4.17%	31.40	32.60	31.40	32.50	32.00	19.20	50,700
5/19/2023	0.00 / 0.00%	31.50	31.50	31.00	31.40	31.20	18.55	28,800
5/18/2023	0.00 / 0.00%	31.70	31.70	31.20	31.40	31.40	18.55	2,600
5/17/2023	-0.10 / -0.32%	31.60	31.60	31.10	31.40	31.40	18.55	14,600
5/16/2023	+0.40 / +1.29%	33.20	33.20	31.20	31.50	31.50	18.61	59,300
5/15/2023	0.00 / 0.00%	31.40	31.40	31.00	31.30	31.10	18.49	21,700
5/12/2023	0.00 / 0.00%	31.40	31.50	31.30	31.30	31.30	18.49	3,500
5/11/2023	+0.50 / +1.61%	31.10	31.50	31.10	31.50	31.30	18.61	1,000
5/10/2023	+0.60 / +1.94%	30.90	31.50	30.70	31.50	31.00	18.61	20,500
5/9/2023	+0.10 / +0.32%	31.20	31.20	30.70	31.00	30.90	18.31	23,800
5/8/2023	-0.40 / -1.29%	33.30	33.30	30.50	30.70	30.90	18.13	21,600
5/5/2023	-0.20 / -0.64%	31.90	31.90	30.80	31.00	31.10	18.31	25,900
5/4/2023	-0.40 / -1.27%	33.40	33.40	31.00	31.00	31.20	18.31	46,300
4/28/2023	0.00 / 0.00%	31.60	31.60	31.20	31.30	31.40	18.49	9,100
4/27/2023	-0.20 / -0.63%	31.20	31.50	31.10	31.30	31.30	18.49	9,200
4/26/2023	0.00 / 0.00%	31.90	31.90	31.10	31.40	31.50	18.55	2,400
4/25/2023	+0.40 / +1.27%	32.80	32.80	31.10	31.90	31.40	18.84	5,200
4/24/2023	+0.10 / +0.32%	31.30	32.70	31.00	31.10	31.50	18.37	35,813
4/21/2023	+0.10 / +0.32%	30.90	31.30	30.80	31.00	31.00	18.31	7,800
4/20/2023	-0.20 / -0.65%	31.00	31.10	30.80	30.80	30.90	18.19	17,600
4/19/2023	-0.20 / -0.64%	31.40	31.40	30.90	31.00	31.00	18.31	6,000
4/18/2023	+0.20 / +0.65%	31.30	31.30	31.10	31.10	31.20	18.37	1,800
4/17/2023	-0.80 / -2.52%	31.90	31.90	30.60	31.00	30.90	18.31	17,700
4/14/2023	-1.70 / -5.20%	32.90	32.90	31.00	31.00	31.80	18.31	18,600
4/13/2023	+0.10 / +0.31%	32.80	32.80	32.60	32.60	32.70	19.26	300
4/12/2023	-0.90 / -2.69%	32.60	32.60	32.50	32.60	32.50	19.26	3,400
4/11/2023	-0.40 / -1.20%	33.80	33.80	32.90	32.90	33.50	19.43	900
4/10/2023	+0.10 / +0.30%	33.50	33.50	32.80	32.90	33.30	19.43	10,600
4/7/2023	-0.10 / -0.30%	32.60	32.80	32.10	32.70	32.80	19.31	4,300
4/6/2023	0.00 / 0.00%	32.90	32.90	32.70	32.80	32.80	19.37	7,500

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%