|
Closing price on 4/5/2019
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
200 |
| Split-adjusted Price |
6.94 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2019
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.94
|
200
|
|
|
4/4/2019
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.30
|
22.60
|
22.46
|
6.88
|
1,700
|
|
|
4/3/2019
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
6.91
|
100
|
|
|
4/2/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.57
|
6.85
|
600
|
|
|
4/1/2019
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.85
|
1,000
|
|
|
3/29/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.67
|
6.85
|
300
|
|
|
3/28/2019
|
+0.40 / +1.81%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.49
|
6.85
|
1,200
|
|
|
3/27/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.73
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.73
|
200
|
|
|
3/25/2019
|
-0.90 / -3.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.73
|
500
|
|
|
3/22/2019
|
-0.10 / -0.43%
|
23.30
|
23.30
|
22.50
|
23.00
|
23.01
|
7.00
|
1,600
|
|
|
3/21/2019
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.04
|
0
|
|
|
3/20/2019
|
-0.30 / -1.29%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.09
|
7.00
|
1,300
|
|
|
3/19/2019
|
+0.40 / +1.75%
|
22.20
|
23.30
|
22.20
|
23.30
|
22.22
|
7.10
|
5,200
|
|
|
3/18/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
6.97
|
0
|
|
|
3/15/2019
|
-2.30 / -9.24%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.89
|
6.88
|
1,500
|
|
|
3/14/2019
|
+1.90 / +8.26%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
7.58
|
500
|
|
|
3/13/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
3/12/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
1,200
|
|
|
3/11/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.96
|
7.00
|
900
|
|
|
3/6/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
600
|
|
|
3/4/2019
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.07
|
7.00
|
1,500
|
|
|
3/1/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
2,000
|
|
|
2/28/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
0
|
|
|
2/27/2019
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.00
|
100
|
|
|
2/26/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.70
|
0
|
|
|