Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	-0.40 / -1.08%	36.60	36.60	36.60	36.60	36.60	35.04	200
4/24/2026	-0.50 / -1.35%	37.00	37.00	36.50	36.50	37.00	34.95	1,100
4/23/2026	+0.40 / +1.09%	36.60	37.00	36.60	37.00	37.00	35.43	1,100
4/22/2026	-0.60 / -1.62%	36.70	37.10	36.50	36.50	36.60	34.95	2,700
4/21/2026	-0.50 / -1.34%	37.40	37.50	36.70	36.70	37.10	35.14	3,200
4/20/2026	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.62	0
4/17/2026	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.62	3,200
4/16/2026	-0.50 / -1.33%	38.00	38.00	37.00	37.00	37.20	35.43	2,900
4/15/2026	+0.10 / +0.27%	37.50	37.50	37.20	37.20	37.50	35.62	1,100
4/14/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.52	0
4/13/2026	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.10	35.52	2,000
4/10/2026	+2.00 / +5.49%	36.00	38.40	34.50	38.40	37.00	36.77	1,100
4/9/2026	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	34.85	0
4/8/2026	+0.70 / +1.92%	36.30	37.10	36.20	37.10	36.40	35.52	1,200
4/7/2026	-0.30 / -0.82%	36.40	36.50	36.20	36.20	36.40	34.66	3,000
4/6/2026	-0.50 / -1.35%	36.50	36.60	36.40	36.60	36.50	35.04	1,500
4/3/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.52	300
4/2/2026	-0.70 / -1.85%	37.20	37.20	37.10	37.10	37.10	35.52	1,300
4/1/2026	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.80	36.00	2,500
3/31/2026	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	36.39	2,900
3/30/2026	-0.10 / -0.26%	39.10	39.10	37.90	37.90	38.10	36.29	1,300
3/27/2026	-0.10 / -0.26%	38.00	38.30	38.00	38.00	38.00	36.39	3,800
3/26/2026	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.10	36.86	1,700
3/25/2026	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	36.39	100
3/24/2026	-0.20 / -0.52%	37.80	37.90	37.80	37.90	37.80	36.29	500
3/23/2026	-1.20 / -3.10%	38.00	38.80	37.50	37.50	38.10	35.91	1,100
3/20/2026	-0.10 / -0.26%	38.70	38.70	38.60	38.60	38.70	36.96	400
3/19/2026	-0.50 / -1.28%	38.80	38.80	38.60	38.60	38.70	36.96	800
3/18/2026	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	37.44	0
3/17/2026	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	37.44	0

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	484,000	9.56	2.69%
AG1	8,700	10.70	0.00%
BDG	6,600	40.50	5.74%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	23.50	0.00%
DM7	0	20.00	0.00%
FTM	0	0.40	0.00%