Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-0.10 / -0.20%	48.80	49.80	47.00	49.80	48.20	19.63	11,400
4/25/2022	-4.20 / -8.05%	52.20	53.00	48.00	48.00	49.90	18.92	28,400
4/22/2022	0.00 / 0.00%	53.00	54.00	51.00	51.90	52.20	20.46	15,200
4/21/2022	-2.80 / -5.02%	52.50	53.00	50.90	53.00	51.90	20.89	31,200
4/20/2022	-3.10 / -5.33%	56.00	57.00	54.90	55.10	55.80	21.72	44,500
4/19/2022	-2.20 / -3.72%	57.00	60.90	57.00	57.00	58.20	22.47	13,100
4/18/2022	+2.70 / +4.83%	57.00	60.00	57.00	58.60	59.20	23.10	31,700
4/15/2022	+7.40 / +14.92%	50.80	57.00	50.80	57.00	55.90	22.47	118,000
4/14/2022	+0.60 / +1.21%	49.50	50.10	49.50	50.10	49.60	19.75	19,100
4/13/2022	-2.60 / -5.11%	49.60	49.60	48.30	48.30	49.50	19.04	4,200
4/12/2022	-1.80 / -3.54%	49.30	52.00	48.00	49.10	50.90	19.35	50,500
4/8/2022	+0.30 / +0.59%	51.00	51.00	50.80	50.80	50.90	20.02	1,300
4/7/2022	+0.30 / +0.60%	49.10	51.50	49.10	50.10	50.50	19.75	33,400
4/6/2022	+0.20 / +0.41%	49.00	56.00	49.00	49.00	49.80	19.32	15,000
4/5/2022	0.00 / 0.00%	48.20	48.80	48.00	48.80	48.80	19.24	40,900
4/4/2022	+6.20 / +14.59%	48.00	48.80	48.00	48.70	48.80	19.20	51,100
4/1/2022	-1.90 / -4.28%	42.50	42.50	42.50	42.50	42.50	16.75	1,000
3/31/2022	-2.00 / -4.26%	45.00	46.00	43.00	45.00	44.40	17.74	15,000
3/30/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.53	0
3/29/2022	+1.00 / +2.22%	49.00	49.00	46.00	46.00	47.00	18.13	300
3/28/2022	+0.70 / +1.58%	45.00	45.00	45.00	45.00	45.00	17.74	2,400
3/25/2022	+1.60 / +3.73%	44.00	44.50	44.00	44.50	44.30	17.54	2,500
3/24/2022	+0.80 / +1.88%	42.50	43.30	42.50	43.30	42.90	17.07	3,000
3/23/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.75	0
3/22/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.75	1,000
3/21/2022	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	16.75	1,000
3/18/2022	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.50	16.40	1,000
3/17/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.36	0
3/16/2022	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.50	16.56	2,100
3/15/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	16.16	0

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%