Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	-0.80 / -2.52%	31.90	31.90	30.60	31.00	30.90	18.31	17,700
4/14/2023	-1.70 / -5.20%	32.90	32.90	31.00	31.00	31.80	18.31	18,600
4/13/2023	+0.10 / +0.31%	32.80	32.80	32.60	32.60	32.70	19.26	300
4/12/2023	-0.90 / -2.69%	32.60	32.60	32.50	32.60	32.50	19.26	3,400
4/11/2023	-0.40 / -1.20%	33.80	33.80	32.90	32.90	33.50	19.43	900
4/10/2023	+0.10 / +0.30%	33.50	33.50	32.80	32.90	33.30	19.43	10,600
4/7/2023	-0.10 / -0.30%	32.60	32.80	32.10	32.70	32.80	19.31	4,300
4/6/2023	0.00 / 0.00%	32.90	32.90	32.70	32.80	32.80	19.37	7,500
4/5/2023	-0.10 / -0.30%	32.80	33.00	32.80	32.90	32.80	19.43	11,900
4/4/2023	+1.00 / +3.13%	32.50	33.90	32.50	33.00	33.00	19.49	16,900
4/3/2023	-0.50 / -1.54%	32.50	32.50	31.60	32.00	32.00	18.90	4,800
3/31/2023	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.50	18.90	6,800
3/30/2023	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	19.20	14,700
3/29/2023	-1.20 / -3.56%	32.50	32.50	32.50	32.50	32.50	19.20	1,400
3/28/2023	+0.50 / +1.55%	34.00	34.00	32.80	32.80	33.70	19.37	4,300
3/27/2023	+2.80 / +9.12%	30.80	33.50	30.80	33.50	32.30	19.79	15,200
3/24/2023	+0.30 / +0.98%	30.70	30.80	30.60	30.80	30.70	18.19	7,600
3/23/2023	+0.10 / +0.33%	31.00	31.00	30.40	30.80	30.50	18.19	7,600
3/22/2023	+0.30 / +0.99%	30.60	31.00	30.60	30.70	30.70	18.13	7,300
3/21/2023	0.00 / 0.00%	30.30	30.60	30.00	30.40	30.40	17.96	10,600
3/20/2023	0.00 / 0.00%	30.50	30.60	30.10	30.50	30.40	18.01	10,400
3/17/2023	-0.20 / -0.65%	30.10	31.50	30.10	30.80	30.50	18.19	8,900
3/16/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.31	0
3/15/2023	+0.20 / +0.65%	31.00	31.50	30.10	31.00	31.00	18.31	49,800
3/14/2023	-0.20 / -0.65%	30.50	30.80	30.50	30.60	30.80	18.07	5,700
3/13/2023	+0.50 / +1.64%	30.50	30.90	30.50	30.90	30.80	18.25	7,100
3/10/2023	-0.30 / -0.98%	30.50	30.50	30.20	30.20	30.40	17.84	17,700
3/9/2023	+0.40 / +1.35%	30.50	30.50	30.10	30.10	30.50	17.78	7,000
3/8/2023	+0.60 / +2.03%	29.60	30.20	29.60	30.20	29.70	17.84	6,100
3/7/2023	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.60	17.42	200

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%